Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | |
Apr 28, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Apr 27, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Apr 24, 2009 | 7.760 | 7.850 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Apr 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) |
Apr 22, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Apr 21, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
Apr 20, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.19(-2.43%) |
Apr 17, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Apr 15, 2009 | 7.730 | 7.740 | 7.730 | 7.740 | 0 | +0.06(+0.78%) |
Apr 14, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Apr 13, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Apr 09, 2009 | 7.730 | 7.730 | 7.560 | 7.730 | 0 | +0.17(+2.25%) |
Apr 08, 2009 | 7.490 | 7.560 | 7.490 | 7.560 | 0 | +0.07(+0.93%) |
Apr 07, 2009 | 7.590 | 7.620 | 7.460 | 7.490 | 0 | -0.09(-1.19%) |
Apr 06, 2009 | 7.580 | 7.620 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Apr 03, 2009 | 7.620 | 7.620 | 7.590 | 7.620 | 0 | +0.03(+0.40%) |
Apr 02, 2009 | 7.590 | 7.590 | 7.460 | 7.590 | 0 | +0.13(+1.74%) |
Apr 01, 2009 | 7.460 | 7.460 | 7.370 | 7.460 | 0 | +0.09(+1.22%) |
Mar 31, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) |
Mar 30, 2009 | 7.300 | 7.440 | 7.300 | 7.300 | 0 | -0.24(-3.18%) |
Mar 26, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.12(+1.62%) |
Mar 25, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) |
Mar 24, 2009 | 7.490 | 7.370 | 7.370 | 7.370 | 0 | -0.12(-1.60%) |
Mar 23, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.30(+4.17%) |
Mar 20, 2009 | 7.190 | 7.270 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Mar 19, 2009 | 7.270 | 7.300 | 7.270 | 7.270 | 0 | -0.03(-0.41%) |
Mar 18, 2009 | 7.300 | 7.300 | 7.290 | 7.300 | 0 | +0.06(+0.83%) |
Mar 17, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.13(+1.83%) |
Mar 16, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Mar 13, 2009 | 7.110 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Mar 12, 2009 | 7.110 | 7.110 | 7.100 | 7.100 | 0 | +0.15(+2.16%) |
Mar 11, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Mar 10, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.24(+3.59%) |
Mar 09, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
Mar 08, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.01(+0.15%) |
Mar 05, 2009 | 6.740 | 6.900 | 6.740 | 6.740 | 0 | -0.16(-2.32%) |
Mar 04, 2009 | 6.900 | 6.900 | 6.800 | 6.900 | 0 | +0.06(+0.88%) |
Mar 02, 2009 | 6.840 | 7.030 | 6.840 | 6.840 | 0 | -0.19(-2.70%) |
Feb 27, 2009 | 7.560 | 7.590 | 7.030 | 7.030 | 0 | -0.06(-0.85%) |
Feb 26, 2009 | 7.090 | 7.140 | 7.090 | 7.090 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.140 | 7.210 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
Feb 24, 2009 | 7.210 | 7.210 | 7.070 | 7.210 | 0 | +0.14(+1.98%) |
Feb 23, 2009 | 7.070 | 7.230 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Feb 20, 2009 | 7.230 | 7.280 | 7.230 | 7.230 | 0 | -0.05(-0.69%) |
Feb 19, 2009 | 7.280 | 7.360 | 7.280 | 7.280 | 0 | -0.08(-1.09%) |
Feb 17, 2009 | 7.360 | 7.360 | 7.360 | 0 | -0.20(-2.65%) | |
Feb 13, 2009 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Feb 12, 2009 | 7.540 | 7.590 | 7.540 | 7.590 | 0 | +0.05(+0.66%) |
Feb 11, 2009 | 7.540 | 7.540 | 7.500 | 7.540 | 0 | +0.04(+0.53%) |
Feb 10, 2009 | 7.500 | 7.700 | 7.500 | 7.500 | 0 | -0.20(-2.60%) |
Feb 09, 2009 | 7.700 | 7.710 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Feb 06, 2009 | 7.710 | 7.710 | 7.580 | 7.710 | 0 | +0.13(+1.72%) |
Feb 05, 2009 | 7.580 | 7.580 | 7.500 | 7.580 | 0 | +0.08(+1.07%) |
Feb 04, 2009 | 7.500 | 7.530 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Feb 03, 2009 | 7.530 | 7.530 | 7.460 | 7.530 | 0 | +0.07(+0.94%) |