Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 45.73 | 45.73 | 0 | -0.58(-1.25%) | ||
Apr 29, 2020 | 46.31 | 46.31 | 0 | +0.99(+2.18%) | ||
Apr 28, 2020 | 45.32 | 45.32 | 0 | +0.34(+0.76%) | ||
Apr 27, 2020 | 44.98 | 44.98 | 0 | +0.64(+1.44%) | ||
Apr 24, 2020 | 44.34 | 44.34 | 0 | -0.11(-0.25%) | ||
Apr 23, 2020 | 44.45 | 44.45 | 0 | +1.00(+2.30%) | ||
Apr 21, 2020 | 43.45 | 43.45 | 0 | -1.05(-2.36%) | ||
Apr 20, 2020 | 44.50 | 44.50 | 0 | -0.35(-0.78%) | ||
Apr 17, 2020 | 44.85 | 44.85 | 0 | +1.25(+2.87%) | ||
Apr 16, 2020 | 43.60 | 43.60 | 0 | +0.02(+0.05%) | ||
Apr 15, 2020 | 43.58 | 43.58 | 0 | -0.95(-2.13%) | ||
Apr 14, 2020 | 44.53 | 44.53 | 0 | +1.03(+2.37%) | ||
Apr 13, 2020 | 43.50 | 43.50 | 0 | -0.35(-0.80%) | ||
Apr 09, 2020 | 43.85 | 43.85 | 0 | +0.67(+1.55%) | ||
Apr 08, 2020 | 43.18 | 43.18 | 0 | +0.57(+1.34%) | ||
Apr 07, 2020 | 42.61 | 42.61 | 0 | +0.55(+1.31%) | ||
Apr 06, 2020 | 42.06 | 42.06 | 0 | +1.92(+4.78%) | ||
Apr 03, 2020 | 40.14 | 40.14 | 0 | -0.68(-1.67%) | ||
Apr 02, 2020 | 40.82 | 40.82 | 0 | +0.56(+1.39%) | ||
Apr 01, 2020 | 40.26 | 40.26 | 0 | -1.72(-4.10%) | ||
Mar 31, 2020 | 41.98 | 41.98 | 0 | +0.06(+0.14%) | ||
Mar 30, 2020 | 41.92 | 41.92 | 0 | +0.31(+0.75%) | ||
Mar 27, 2020 | 41.61 | 41.61 | 0 | -1.26(-2.94%) | ||
Mar 26, 2020 | 42.87 | 42.87 | 0 | +1.65(+4.00%) | ||
Mar 25, 2020 | 41.22 | 41.22 | 0 | +1.53(+3.85%) | ||
Mar 24, 2020 | 39.69 | 39.69 | 0 | +2.40(+6.44%) | ||
Mar 23, 2020 | 37.29 | 37.29 | 0 | -0.70(-1.84%) | ||
Mar 20, 2020 | 37.99 | 37.99 | 0 | +0.46(+1.23%) | ||
Mar 19, 2020 | 37.53 | 37.53 | 0 | +0.01(+0.03%) | ||
Mar 18, 2020 | 37.52 | 37.52 | 0 | -2.39(-5.99%) | ||
Mar 17, 2020 | 39.91 | 39.91 | 0 | +1.04(+2.68%) | ||
Mar 16, 2020 | 38.87 | 38.87 | 0 | -4.28(-9.92%) | ||
Mar 13, 2020 | 43.15 | 43.15 | 0 | +2.65(+6.54%) | ||
Mar 12, 2020 | 40.50 | 40.50 | 0 | -4.42(-9.84%) | ||
Mar 11, 2020 | 44.92 | 44.92 | 0 | -2.01(-4.28%) | ||
Mar 10, 2020 | 46.93 | 46.93 | 0 | +1.39(+3.05%) | ||
Mar 09, 2020 | 45.54 | 45.54 | 0 | -3.35(-6.85%) | ||
Mar 06, 2020 | 48.89 | 48.89 | 0 | -0.82(-1.65%) | ||
Mar 05, 2020 | 49.71 | 49.71 | 0 | -1.07(-2.11%) | ||
Mar 04, 2020 | 50.78 | 50.78 | 0 | +1.10(+2.21%) | ||
Mar 03, 2020 | 49.68 | 49.68 | 0 | -0.41(-0.82%) | ||
Mar 02, 2020 | 50.09 | 50.09 | 0 | +0.80(+1.62%) | ||
Feb 28, 2020 | 49.29 | 49.29 | 0 | -0.20(-0.40%) | ||
Feb 27, 2020 | 49.49 | 49.49 | 0 | -1.38(-2.71%) | ||
Feb 26, 2020 | 50.87 | 50.87 | 0 | +0.04(+0.08%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -0.83(-1.61%) | ||
Feb 24, 2020 | 51.66 | 51.66 | 0 | -2.06(-3.83%) | ||
Feb 21, 2020 | 53.72 | 53.72 | 0 | -0.30(-0.56%) | ||
Feb 20, 2020 | 54.02 | 54.02 | 0 | -0.38(-0.70%) | ||
Feb 19, 2020 | 54.40 | 54.40 | 0 | +0.44(+0.82%) | ||
Feb 18, 2020 | 53.96 | 53.96 | 0 | -0.43(-0.79%) | ||
Feb 14, 2020 | 54.39 | 54.39 | 0 | -0.06(-0.11%) | ||
Feb 13, 2020 | 54.45 | 54.45 | 0 | -0.28(-0.51%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.33(+0.61%) | ||
Feb 11, 2020 | 54.40 | 54.40 | 0 | +0.47(+0.87%) | ||
Feb 10, 2020 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Feb 07, 2020 | 53.97 | 53.97 | 0 | -0.51(-0.94%) | ||
Feb 06, 2020 | 54.48 | 54.48 | 0 | +0.24(+0.44%) | ||
Feb 05, 2020 | 54.24 | 54.24 | 0 | +0.36(+0.67%) | ||
Feb 04, 2020 | 53.88 | 53.88 | 0 | +1.03(+1.95%) |