Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 69.13 | 69.13 | 0 | -1.17(-1.66%) | ||
Apr 29, 2021 | 70.30 | 70.30 | 0 | -0.04(-0.06%) | ||
Apr 28, 2021 | 70.34 | 70.34 | 0 | +0.49(+0.70%) | ||
Apr 27, 2021 | 69.85 | 69.85 | 0 | -0.14(-0.20%) | ||
Apr 26, 2021 | 69.99 | 69.99 | 0 | +0.35(+0.50%) | ||
Apr 23, 2021 | 69.64 | 69.64 | 0 | +1.05(+1.53%) | ||
Apr 22, 2021 | 68.59 | 68.59 | 0 | +0.11(+0.16%) | ||
Apr 21, 2021 | 68.48 | 68.48 | 0 | +0.56(+0.82%) | ||
Apr 20, 2021 | 67.92 | 67.92 | 0 | -1.24(-1.79%) | ||
Apr 19, 2021 | 69.16 | 69.16 | 0 | -0.18(-0.26%) | ||
Apr 16, 2021 | 69.34 | 69.34 | 0 | +0.26(+0.38%) | ||
Apr 15, 2021 | 69.08 | 69.08 | 0 | +0.60(+0.88%) | ||
Apr 14, 2021 | 68.48 | 68.48 | 0 | +0.20(+0.29%) | ||
Apr 13, 2021 | 68.28 | 68.28 | 0 | +0.57(+0.84%) | ||
Apr 12, 2021 | 67.71 | 67.71 | 0 | -0.80(-1.17%) | ||
Apr 09, 2021 | 68.51 | 68.51 | 0 | +0.58(+0.85%) | ||
Apr 07, 2021 | 67.93 | 67.93 | 0 | -0.48(-0.70%) | ||
Apr 06, 2021 | 68.41 | 68.41 | 0 | -0.07(-0.10%) | ||
Apr 05, 2021 | 68.48 | 68.48 | 0 | +0.54(+0.79%) | ||
Apr 01, 2021 | 67.94 | 67.94 | 0 | +1.18(+1.77%) | ||
Mar 31, 2021 | 66.76 | 66.76 | 0 | +0.09(+0.13%) | ||
Mar 30, 2021 | 66.67 | 66.67 | 0 | +0.25(+0.38%) | ||
Mar 29, 2021 | 66.42 | 66.42 | 0 | -0.54(-0.81%) | ||
Mar 26, 2021 | 66.96 | 66.96 | 0 | +1.13(+1.72%) | ||
Mar 25, 2021 | 65.83 | 65.83 | 0 | +0.20(+0.30%) | ||
Mar 24, 2021 | 65.63 | 65.63 | 0 | -0.83(-1.25%) | ||
Mar 23, 2021 | 66.46 | 66.46 | 0 | -0.90(-1.34%) | ||
Mar 22, 2021 | 67.36 | 67.36 | 0 | +0.11(+0.16%) | ||
Mar 19, 2021 | 67.25 | 67.25 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 67.31 | 67.31 | 0 | -0.86(-1.26%) | ||
Mar 17, 2021 | 68.17 | 68.17 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 67.99 | 67.99 | 0 | +0.14(+0.21%) | ||
Mar 15, 2021 | 67.85 | 67.85 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 67.90 | 67.90 | 0 | -0.48(-0.70%) | ||
Mar 11, 2021 | 68.38 | 68.38 | 0 | +1.42(+2.12%) | ||
Mar 10, 2021 | 66.96 | 66.96 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 66.83 | 66.83 | 0 | +1.25(+1.91%) | ||
Mar 08, 2021 | 65.58 | 65.58 | 0 | -1.43(-2.13%) | ||
Mar 05, 2021 | 67.01 | 67.01 | 0 | +0.28(+0.42%) | ||
Mar 04, 2021 | 66.73 | 66.73 | 0 | -1.57(-2.30%) | ||
Mar 03, 2021 | 68.30 | 68.30 | 0 | -0.40(-0.58%) | ||
Mar 02, 2021 | 68.70 | 68.70 | 0 | -0.47(-0.68%) | ||
Mar 01, 2021 | 69.17 | 69.17 | 0 | +1.62(+2.40%) | ||
Feb 26, 2021 | 67.55 | 67.55 | 0 | -1.33(-1.93%) | ||
Feb 25, 2021 | 68.88 | 68.88 | 0 | -1.32(-1.88%) | ||
Feb 24, 2021 | 70.20 | 70.20 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 70.33 | 70.33 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 70.45 | 70.45 | 0 | -1.22(-1.70%) | ||
Feb 19, 2021 | 71.67 | 71.67 | 0 | -0.27(-0.38%) | ||
Feb 17, 2021 | 71.94 | 71.94 | 0 | -0.57(-0.79%) | ||
Feb 16, 2021 | 72.51 | 72.51 | 0 | +0.65(+0.90%) | ||
Feb 12, 2021 | 71.86 | 71.86 | 0 | +0.54(+0.76%) | ||
Feb 11, 2021 | 71.32 | 71.32 | 0 | +0.44(+0.62%) | ||
Feb 10, 2021 | 70.88 | 70.88 | 0 | +0.07(+0.10%) | ||
Feb 09, 2021 | 70.81 | 70.81 | 0 | +0.46(+0.65%) | ||
Feb 08, 2021 | 70.35 | 70.35 | 0 | +0.53(+0.76%) | ||
Feb 05, 2021 | 69.82 | 69.82 | 0 | +0.59(+0.85%) | ||
Feb 04, 2021 | 69.23 | 69.23 | 0 | +0.25(+0.36%) | ||
Feb 03, 2021 | 68.98 | 68.98 | 0 | +0.19(+0.28%) | ||
Feb 02, 2021 | 68.79 | 68.79 | 0 | +0.94(+1.39%) |