Fundamental Investors, Class 529-C Shares (MF: CFNCX )

79.58 +0.47 (+0.59%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 76.36 76.36 0 -0.62(-0.81%)
Apr 29, 2021 76.98 76.98 0 +0.40(+0.52%)
Apr 28, 2021 76.58 76.58 0 -0.05(-0.07%)
Apr 27, 2021 76.63 76.63 0 +0.00(+0.00%)
Apr 26, 2021 76.63 76.63 0 +0.29(+0.38%)
Apr 23, 2021 76.34 76.34 0 +0.90(+1.19%)
Apr 22, 2021 75.44 75.44 0 -0.51(-0.67%)
Apr 21, 2021 75.95 75.95 0 +0.65(+0.86%)
Apr 20, 2021 75.30 75.30 0 -0.79(-1.04%)
Apr 19, 2021 76.09 76.09 0 -0.57(-0.74%)
Apr 16, 2021 76.66 76.66 0 +0.28(+0.37%)
Apr 15, 2021 76.38 76.38 0 +0.87(+1.15%)
Apr 14, 2021 75.51 75.51 0 -0.14(-0.19%)
Apr 13, 2021 75.65 75.65 0 +0.19(+0.25%)
Apr 12, 2021 75.46 75.46 0 -0.25(-0.33%)
Apr 09, 2021 75.71 75.71 0 +0.71(+0.95%)
Apr 07, 2021 75.00 75.00 0 -0.04(-0.05%)
Apr 06, 2021 75.04 75.04 0 -0.12(-0.16%)
Apr 05, 2021 75.16 75.16 0 +0.83(+1.12%)
Apr 01, 2021 74.33 74.33 0 +1.05(+1.43%)
Mar 31, 2021 73.28 73.28 0 +0.29(+0.40%)
Mar 30, 2021 72.99 72.99 0 -0.36(-0.49%)
Mar 29, 2021 73.35 73.35 0 -0.29(-0.39%)
Mar 26, 2021 73.64 73.64 0 +1.35(+1.87%)
Mar 25, 2021 72.29 72.29 0 +0.25(+0.35%)
Mar 24, 2021 72.04 72.04 0 -0.38(-0.52%)
Mar 23, 2021 72.42 72.42 0 -0.77(-1.05%)
Mar 22, 2021 73.19 73.19 0 +0.45(+0.62%)
Mar 19, 2021 72.74 72.74 0 +0.23(+0.32%)
Mar 18, 2021 72.51 72.51 0 -1.23(-1.67%)
Mar 17, 2021 73.74 73.74 0 +0.24(+0.33%)
Mar 16, 2021 73.50 73.50 0 +0.00(+0.00%)
Mar 15, 2021 73.50 73.50 0 +0.42(+0.57%)
Mar 12, 2021 73.08 73.08 0 -0.02(-0.03%)
Mar 11, 2021 73.10 73.10 0 +1.11(+1.54%)
Mar 10, 2021 71.99 71.99 0 +0.31(+0.43%)
Mar 09, 2021 71.68 71.68 0 +1.14(+1.62%)
Mar 08, 2021 70.54 70.54 0 -0.67(-0.94%)
Mar 05, 2021 71.21 71.21 0 +1.19(+1.70%)
Mar 04, 2021 70.02 70.02 0 -1.09(-1.53%)
Mar 03, 2021 71.11 71.11 0 -0.92(-1.28%)
Mar 02, 2021 72.03 72.03 0 -0.47(-0.65%)
Mar 01, 2021 72.50 72.50 0 +1.62(+2.29%)
Feb 26, 2021 70.88 70.88 0 -0.36(-0.51%)
Feb 25, 2021 71.24 71.24 0 -1.79(-2.45%)
Feb 24, 2021 73.03 73.03 0 +0.70(+0.97%)
Feb 23, 2021 72.33 72.33 0 +0.08(+0.11%)
Feb 22, 2021 72.25 72.25 0 -0.49(-0.67%)
Feb 19, 2021 72.74 72.74 0 -0.09(-0.12%)
Feb 17, 2021 72.83 72.83 0 -0.24(-0.33%)
Feb 16, 2021 73.07 73.07 0 +0.18(+0.25%)
Feb 12, 2021 72.89 72.89 0 +0.50(+0.69%)
Feb 11, 2021 72.39 72.39 0 +0.23(+0.32%)
Feb 10, 2021 72.16 72.16 0 -0.06(-0.08%)
Feb 09, 2021 72.22 72.22 0 +0.20(+0.28%)
Feb 08, 2021 72.02 72.02 0 +0.54(+0.76%)
Feb 05, 2021 71.48 71.48 0 +0.29(+0.41%)
Feb 04, 2021 71.19 71.19 0 +0.58(+0.82%)
Feb 03, 2021 70.61 70.61 0 +0.08(+0.11%)
Feb 02, 2021 70.53 70.53 0 +1.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.