Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 76.36 | 76.36 | 0 | -0.62(-0.81%) | ||
Apr 29, 2021 | 76.98 | 76.98 | 0 | +0.40(+0.52%) | ||
Apr 28, 2021 | 76.58 | 76.58 | 0 | -0.05(-0.07%) | ||
Apr 27, 2021 | 76.63 | 76.63 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 76.63 | 76.63 | 0 | +0.29(+0.38%) | ||
Apr 23, 2021 | 76.34 | 76.34 | 0 | +0.90(+1.19%) | ||
Apr 22, 2021 | 75.44 | 75.44 | 0 | -0.51(-0.67%) | ||
Apr 21, 2021 | 75.95 | 75.95 | 0 | +0.65(+0.86%) | ||
Apr 20, 2021 | 75.30 | 75.30 | 0 | -0.79(-1.04%) | ||
Apr 19, 2021 | 76.09 | 76.09 | 0 | -0.57(-0.74%) | ||
Apr 16, 2021 | 76.66 | 76.66 | 0 | +0.28(+0.37%) | ||
Apr 15, 2021 | 76.38 | 76.38 | 0 | +0.87(+1.15%) | ||
Apr 14, 2021 | 75.51 | 75.51 | 0 | -0.14(-0.19%) | ||
Apr 13, 2021 | 75.65 | 75.65 | 0 | +0.19(+0.25%) | ||
Apr 12, 2021 | 75.46 | 75.46 | 0 | -0.25(-0.33%) | ||
Apr 09, 2021 | 75.71 | 75.71 | 0 | +0.71(+0.95%) | ||
Apr 07, 2021 | 75.00 | 75.00 | 0 | -0.04(-0.05%) | ||
Apr 06, 2021 | 75.04 | 75.04 | 0 | -0.12(-0.16%) | ||
Apr 05, 2021 | 75.16 | 75.16 | 0 | +0.83(+1.12%) | ||
Apr 01, 2021 | 74.33 | 74.33 | 0 | +1.05(+1.43%) | ||
Mar 31, 2021 | 73.28 | 73.28 | 0 | +0.29(+0.40%) | ||
Mar 30, 2021 | 72.99 | 72.99 | 0 | -0.36(-0.49%) | ||
Mar 29, 2021 | 73.35 | 73.35 | 0 | -0.29(-0.39%) | ||
Mar 26, 2021 | 73.64 | 73.64 | 0 | +1.35(+1.87%) | ||
Mar 25, 2021 | 72.29 | 72.29 | 0 | +0.25(+0.35%) | ||
Mar 24, 2021 | 72.04 | 72.04 | 0 | -0.38(-0.52%) | ||
Mar 23, 2021 | 72.42 | 72.42 | 0 | -0.77(-1.05%) | ||
Mar 22, 2021 | 73.19 | 73.19 | 0 | +0.45(+0.62%) | ||
Mar 19, 2021 | 72.74 | 72.74 | 0 | +0.23(+0.32%) | ||
Mar 18, 2021 | 72.51 | 72.51 | 0 | -1.23(-1.67%) | ||
Mar 17, 2021 | 73.74 | 73.74 | 0 | +0.24(+0.33%) | ||
Mar 16, 2021 | 73.50 | 73.50 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 73.50 | 73.50 | 0 | +0.42(+0.57%) | ||
Mar 12, 2021 | 73.08 | 73.08 | 0 | -0.02(-0.03%) | ||
Mar 11, 2021 | 73.10 | 73.10 | 0 | +1.11(+1.54%) | ||
Mar 10, 2021 | 71.99 | 71.99 | 0 | +0.31(+0.43%) | ||
Mar 09, 2021 | 71.68 | 71.68 | 0 | +1.14(+1.62%) | ||
Mar 08, 2021 | 70.54 | 70.54 | 0 | -0.67(-0.94%) | ||
Mar 05, 2021 | 71.21 | 71.21 | 0 | +1.19(+1.70%) | ||
Mar 04, 2021 | 70.02 | 70.02 | 0 | -1.09(-1.53%) | ||
Mar 03, 2021 | 71.11 | 71.11 | 0 | -0.92(-1.28%) | ||
Mar 02, 2021 | 72.03 | 72.03 | 0 | -0.47(-0.65%) | ||
Mar 01, 2021 | 72.50 | 72.50 | 0 | +1.62(+2.29%) | ||
Feb 26, 2021 | 70.88 | 70.88 | 0 | -0.36(-0.51%) | ||
Feb 25, 2021 | 71.24 | 71.24 | 0 | -1.79(-2.45%) | ||
Feb 24, 2021 | 73.03 | 73.03 | 0 | +0.70(+0.97%) | ||
Feb 23, 2021 | 72.33 | 72.33 | 0 | +0.08(+0.11%) | ||
Feb 22, 2021 | 72.25 | 72.25 | 0 | -0.49(-0.67%) | ||
Feb 19, 2021 | 72.74 | 72.74 | 0 | -0.09(-0.12%) | ||
Feb 17, 2021 | 72.83 | 72.83 | 0 | -0.24(-0.33%) | ||
Feb 16, 2021 | 73.07 | 73.07 | 0 | +0.18(+0.25%) | ||
Feb 12, 2021 | 72.89 | 72.89 | 0 | +0.50(+0.69%) | ||
Feb 11, 2021 | 72.39 | 72.39 | 0 | +0.23(+0.32%) | ||
Feb 10, 2021 | 72.16 | 72.16 | 0 | -0.06(-0.08%) | ||
Feb 09, 2021 | 72.22 | 72.22 | 0 | +0.20(+0.28%) | ||
Feb 08, 2021 | 72.02 | 72.02 | 0 | +0.54(+0.76%) | ||
Feb 05, 2021 | 71.48 | 71.48 | 0 | +0.29(+0.41%) | ||
Feb 04, 2021 | 71.19 | 71.19 | 0 | +0.58(+0.82%) | ||
Feb 03, 2021 | 70.61 | 70.61 | 0 | +0.08(+0.11%) | ||
Feb 02, 2021 | 70.53 | 70.53 | 0 | +1.07(+1.54%) |