Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.6980 | 0.7226 | 0.7226 | 0.7226 | 1,000 | +0.02(+3.52%) |
Apr 24, 2007 | 0.6980 | 0.7350 | 0.6980 | 0.6980 | 16,700 | -0.06(-8.16%) |
Apr 23, 2007 | 0.7600 | 0.7600 | 0.7495 | 0.7600 | 2,500 | +0.02(+2.70%) |
Apr 20, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.7370 | 0.7400 | 0.7232 | 0.7400 | 8,000 | +0.00(+0.41%) |
Apr 18, 2007 | 0.7370 | 0.7500 | 0.7317 | 0.7370 | 12,000 | -0.02(-2.77%) |
Apr 17, 2007 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 10,000 | +0.02(+2.43%) |
Apr 16, 2007 | 0.7400 | 0.7400 | 0.7390 | 0.7400 | 4,465 | +0.01(+1.90%) |
Apr 13, 2007 | 0.7262 | 0.7350 | 0.6922 | 0.7262 | 37,000 | +0.01(+1.57%) |
Apr 12, 2007 | 0.7150 | 0.7150 | 0.6900 | 0.7150 | 5,320 | +0.02(+2.14%) |
Apr 11, 2007 | 0.7000 | 0.7000 | 0.6765 | 0.7000 | 9,000 | +0.03(+4.76%) |
Apr 10, 2007 | 0.6682 | 0.6900 | 0.6660 | 0.6682 | 57,500 | +0.01(+2.17%) |
Apr 09, 2007 | 0.6540 | 0.6540 | 0.6450 | 0.6540 | 16,500 | +0.02(+2.51%) |
Apr 05, 2007 | 0.6380 | 0.6750 | 0.6380 | 0.6380 | 52,500 | -0.01(-2.00%) |
Apr 04, 2007 | 0.6510 | 0.6840 | 0.6510 | 0.6510 | 25,000 | -0.01(-2.11%) |
Apr 03, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 5,000 | +0.01(+1.25%) |
Mar 30, 2007 | 0.6568 | 0.6575 | 0.6567 | 0.6568 | 10,000 | -0.00(-0.33%) |
Mar 29, 2007 | 0.6590 | 0.6610 | 0.6590 | 0.6590 | 5,000 | +0.02(+3.60%) |
Mar 28, 2007 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.6361 | 0.6600 | 0.6361 | 0.6361 | 10,000 | +0.01(+0.97%) |
Mar 26, 2007 | 0.6300 | 0.6570 | 0.6300 | 0.6300 | 16,000 | -0.02(-2.79%) |
Mar 23, 2007 | 0.6481 | 0.6600 | 0.6481 | 0.6481 | 23,500 | -0.00(-0.22%) |
Mar 22, 2007 | 0.6495 | 0.6495 | 0.6256 | 0.6495 | 6,000 | -0.00(-0.08%) |
Mar 21, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.6500 | 0.6500 | 0.6303 | 0.6500 | 5,900 | +0.04(+5.69%) |
Mar 19, 2007 | 0.6150 | 0.6341 | 0.6150 | 0.6150 | 34,000 | -0.03(-3.91%) |
Mar 16, 2007 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 20,000 | +0.02(+3.61%) |
Mar 15, 2007 | 0.6177 | 0.6177 | 0.6174 | 0.6177 | 5,000 | -0.01(-1.95%) |
Mar 14, 2007 | 0.6300 | 0.6300 | 0.6160 | 0.6300 | 21,000 | -0.04(-5.97%) |
Mar 13, 2007 | 0.6785 | 0.6700 | 0.6700 | 0.6700 | 700 | -0.01(-1.25%) |
Mar 12, 2007 | 0.6785 | 0.6960 | 0.6650 | 0.6785 | 37,000 | -0.01(-1.38%) |
Mar 09, 2007 | 0.6880 | 0.6880 | 0.6650 | 0.6880 | 30,000 | +0.03(+3.91%) |
Mar 08, 2007 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 5,000 | +0.00(+0.02%) |
Mar 07, 2007 | 0.6620 | 0.6700 | 0.6550 | 0.6620 | 12,500 | +0.02(+3.15%) |
Mar 06, 2007 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 10,000 | +0.04(+6.52%) |
Mar 05, 2007 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 7,500 | -0.05(-7.85%) |
Mar 02, 2007 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.6538 | 0.6538 | 0.6254 | 0.6538 | 12,900 | -0.00(-0.34%) |
Feb 28, 2007 | 0.6560 | 0.6560 | 0.6370 | 0.6560 | 13,000 | +0.02(+3.18%) |
Feb 27, 2007 | 0.6358 | 0.6771 | 0.6358 | 0.6358 | 36,000 | -0.05(-7.05%) |
Feb 26, 2007 | 0.6840 | 0.7000 | 0.6790 | 0.6840 | 30,000 | -0.01(-1.40%) |
Feb 23, 2007 | 0.6937 | 0.7000 | 0.6550 | 0.6937 | 63,000 | +0.03(+5.11%) |
Feb 22, 2007 | 0.6600 | 0.6750 | 0.6594 | 0.6600 | 14,250 | +0.00(+0.00%) |
Feb 21, 2007 | 0.6600 | 0.6610 | 0.6100 | 0.6600 | 68,000 | +0.01(+0.90%) |
Feb 20, 2007 | 0.6541 | 0.6600 | 0.6350 | 0.6541 | 20,902 | -0.00(-0.67%) |
Feb 16, 2007 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 2,000 | +0.03(+5.19%) |
Feb 15, 2007 | 0.6260 | 0.6478 | 0.6260 | 0.6260 | 21,000 | -0.02(-3.54%) |
Feb 14, 2007 | 0.6490 | 0.6650 | 0.6290 | 0.6490 | 27,400 | +0.01(+0.78%) |
Feb 13, 2007 | 0.6440 | 0.6873 | 0.6440 | 0.6440 | 43,985 | -0.03(-4.59%) |
Feb 12, 2007 | 0.6768 | 0.7000 | 0.6654 | 0.6750 | 18,000 | -0.00(-0.27%) |
Feb 09, 2007 | 0.6768 | 0.6768 | 0.6718 | 0.6768 | 2,400 | +0.01(+1.93%) |
Feb 08, 2007 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.6640 | 0.6850 | 0.6520 | 0.6640 | 63,500 | -0.02(-3.53%) |
Feb 06, 2007 | 0.6883 | 0.6894 | 0.6850 | 0.6883 | 8,325 | -0.00(-0.07%) |
Feb 05, 2007 | 0.6888 | 0.7000 | 0.6888 | 0.6888 | 11,000 | +0.01(+2.04%) |
Feb 02, 2007 | 0.6750 | 0.6970 | 0.6750 | 0.6750 | 6,500 | -0.05(-6.90%) |