Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 15.82 | 15.82 | 0 | +0.16(+1.02%) | ||
Apr 27, 2023 | 15.66 | 15.66 | 0 | +0.19(+1.23%) | ||
Apr 26, 2023 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Apr 25, 2023 | 15.62 | 15.62 | 0 | -0.32(-2.01%) | ||
Apr 24, 2023 | 15.94 | 15.94 | 0 | -0.01(-0.06%) | ||
Apr 21, 2023 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | ||
Apr 20, 2023 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Apr 19, 2023 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Apr 18, 2023 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Apr 17, 2023 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Apr 14, 2023 | 15.91 | 15.91 | 0 | -0.05(-0.31%) | ||
Apr 13, 2023 | 15.96 | 15.96 | 0 | +0.12(+0.76%) | ||
Apr 12, 2023 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Apr 11, 2023 | 15.90 | 15.90 | 0 | +0.21(+1.34%) | ||
Apr 06, 2023 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Apr 04, 2023 | 15.80 | 15.80 | 0 | -0.23(-1.43%) | ||
Apr 03, 2023 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | ||
Mar 31, 2023 | 16.02 | 16.02 | 0 | +0.28(+1.78%) | ||
Mar 30, 2023 | 15.74 | 15.74 | 0 | +0.06(+0.38%) | ||
Mar 29, 2023 | 15.68 | 15.68 | 0 | +0.21(+1.36%) | ||
Mar 28, 2023 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | ||
Mar 27, 2023 | 15.44 | 15.44 | 0 | +0.14(+0.92%) | ||
Mar 24, 2023 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Mar 23, 2023 | 15.25 | 15.25 | 0 | -0.06(-0.39%) | ||
Mar 22, 2023 | 15.31 | 15.31 | 0 | -0.37(-2.36%) | ||
Mar 21, 2023 | 15.68 | 15.68 | 0 | +0.27(+1.75%) | ||
Mar 20, 2023 | 15.41 | 15.41 | 0 | +0.21(+1.38%) | ||
Mar 17, 2023 | 15.20 | 15.20 | 0 | -0.30(-1.94%) | ||
Mar 16, 2023 | 15.50 | 15.50 | 0 | +0.23(+1.51%) | ||
Mar 15, 2023 | 15.27 | 15.27 | 0 | -0.31(-1.99%) | ||
Mar 14, 2023 | 15.58 | 15.58 | 0 | +0.25(+1.63%) | ||
Mar 13, 2023 | 15.33 | 15.33 | 0 | -0.23(-1.48%) | ||
Mar 10, 2023 | 15.56 | 15.56 | 0 | -0.41(-2.57%) | ||
Mar 09, 2023 | 15.97 | 15.97 | 0 | -0.39(-2.38%) | ||
Mar 08, 2023 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 16.36 | 16.36 | 0 | -0.20(-1.21%) | ||
Mar 06, 2023 | 16.56 | 16.56 | 0 | -0.11(-0.66%) | ||
Mar 03, 2023 | 16.67 | 16.67 | 0 | +0.21(+1.28%) | ||
Mar 02, 2023 | 16.46 | 16.46 | 0 | +0.14(+0.86%) | ||
Mar 01, 2023 | 16.32 | 16.32 | 0 | +0.01(+0.06%) | ||
Feb 28, 2023 | 16.31 | 16.31 | 0 | -0.01(-0.06%) | ||
Feb 27, 2023 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Feb 24, 2023 | 16.28 | 16.28 | 0 | -0.13(-0.79%) | ||
Feb 23, 2023 | 16.41 | 16.41 | 0 | +0.07(+0.43%) | ||
Feb 22, 2023 | 16.34 | 16.34 | 0 | -0.36(-2.16%) | ||
Feb 17, 2023 | 16.70 | 16.70 | 0 | -0.08(-0.48%) | ||
Feb 16, 2023 | 16.78 | 16.78 | 0 | -0.16(-0.94%) | ||
Feb 15, 2023 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | ||
Feb 14, 2023 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | ||
Feb 13, 2023 | 16.78 | 16.78 | 0 | +0.20(+1.21%) | ||
Feb 10, 2023 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
Feb 09, 2023 | 16.57 | 16.57 | 0 | -0.15(-0.90%) | ||
Feb 08, 2023 | 16.72 | 16.72 | 0 | -0.14(-0.83%) | ||
Feb 07, 2023 | 16.86 | 16.86 | 0 | +0.18(+1.08%) | ||
Feb 06, 2023 | 16.68 | 16.68 | 0 | -0.12(-0.71%) | ||
Feb 03, 2023 | 16.80 | 16.80 | 0 | -0.13(-0.77%) | ||
Feb 02, 2023 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |