Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.22 13.22 13.22 0 -0.08(-0.60%)
Apr 27, 2017 13.30 13.30 13.30 0 -0.03(-0.23%)
Apr 26, 2017 13.33 13.33 13.33 0 +0.01(+0.08%)
Apr 25, 2017 13.32 13.32 13.32 0 +0.06(+0.45%)
Apr 24, 2017 13.26 13.26 13.26 0 +0.18(+1.38%)
Apr 21, 2017 13.08 13.08 13.08 0 -0.07(-0.53%)
Apr 20, 2017 13.15 13.15 13.15 0 +0.13(+1.00%)
Apr 19, 2017 13.02 13.02 13.02 0 -0.02(-0.15%)
Apr 18, 2017 13.04 13.04 13.04 0 -0.08(-0.61%)
Apr 17, 2017 13.12 13.12 13.12 0 +0.13(+1.00%)
Apr 13, 2017 12.99 12.99 12.99 0 -0.14(-1.07%)
Apr 12, 2017 13.13 13.13 13.13 0 -0.07(-0.53%)
Apr 11, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 10, 2017 13.20 13.20 13.20 0 +0.01(+0.08%)
Apr 07, 2017 13.19 13.19 13.19 0 -0.04(-0.30%)
Apr 06, 2017 13.23 13.23 13.23 0 +0.06(+0.46%)
Apr 05, 2017 13.17 13.17 13.17 0 -0.07(-0.53%)
Apr 04, 2017 13.24 13.24 13.24 0 -0.01(-0.08%)
Apr 03, 2017 13.25 13.25 13.25 0 -0.05(-0.38%)
Mar 31, 2017 13.30 13.30 13.30 0 -0.05(-0.37%)
Mar 30, 2017 13.35 13.35 13.35 0 +0.10(+0.75%)
Mar 29, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Mar 28, 2017 13.24 13.24 13.24 0 +0.15(+1.15%)
Mar 27, 2017 13.09 13.09 13.09 0 -0.01(-0.08%)
Mar 24, 2017 13.10 13.10 13.10 0 -0.02(-0.15%)
Mar 23, 2017 13.12 13.12 13.12 0 +0.02(+0.15%)
Mar 22, 2017 13.10 13.10 13.10 0 +0.01(+0.08%)
Mar 21, 2017 13.09 13.09 13.09 0 -0.25(-1.87%)
Mar 20, 2017 13.34 13.34 13.34 0 -0.09(-0.67%)
Mar 17, 2017 13.43 13.43 13.43 0 -0.05(-0.37%)
Mar 16, 2017 13.48 13.48 13.48 0 -0.02(-0.15%)
Mar 15, 2017 13.50 13.50 13.50 0 +0.10(+0.75%)
Mar 14, 2017 13.40 13.40 13.40 0 -0.05(-0.37%)
Mar 13, 2017 13.45 13.45 13.45 0 -0.02(-0.15%)
Mar 10, 2017 13.47 13.47 13.47 0 +0.04(+0.30%)
Mar 09, 2017 13.43 13.43 13.43 0 -0.01(-0.07%)
Mar 08, 2017 13.44 13.44 13.44 0 -0.04(-0.30%)
Mar 07, 2017 13.48 13.48 13.48 0 -0.06(-0.44%)
Mar 06, 2017 13.54 13.54 13.54 0 -0.10(-0.73%)
Mar 03, 2017 13.64 13.64 13.64 0 +0.02(+0.15%)
Mar 02, 2017 13.62 13.62 13.62 0 -0.11(-0.80%)
Mar 01, 2017 13.73 13.73 13.73 0 +0.19(+1.40%)
Feb 28, 2017 13.54 13.54 13.54 0 -0.05(-0.37%)
Feb 27, 2017 13.59 13.59 13.59 0 +0.04(+0.30%)
Feb 24, 2017 13.55 13.55 13.55 0 -0.02(-0.15%)
Feb 23, 2017 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 22, 2017 13.57 13.57 13.57 0 -0.02(-0.15%)
Feb 21, 2017 13.59 13.59 13.59 0 +0.11(+0.82%)
Feb 17, 2017 13.48 13.48 13.48 0 -0.02(-0.15%)
Feb 16, 2017 13.50 13.50 13.50 0 -0.02(-0.15%)
Feb 15, 2017 13.52 13.52 13.52 0 +0.06(+0.45%)
Feb 14, 2017 13.46 13.46 13.46 0 +0.11(+0.82%)
Feb 13, 2017 13.35 13.35 13.35 0 +0.10(+0.75%)
Feb 10, 2017 13.25 13.25 13.25 0 +0.05(+0.38%)
Feb 09, 2017 13.20 13.20 13.20 0 +0.11(+0.84%)
Feb 08, 2017 13.09 13.09 13.09 0 -0.01(-0.08%)
Feb 07, 2017 13.10 13.10 13.10 0 -0.04(-0.30%)
Feb 06, 2017 13.14 13.14 13.14 0 -0.04(-0.30%)
Feb 03, 2017 13.18 13.18 13.18 0 +0.17(+1.31%)
Feb 02, 2017 13.01 13.01 13.01 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.