Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 106 | +0.00(+0.00%) |
Apr 24, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 2,781 | +0.47(+8.00%) |
Apr 23, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.47(+8.70%) |
Apr 17, 2002 | 5.374 | 5.374 | 5.374 | 5.374 | 320 | -0.02(-0.43%) |
Apr 16, 2002 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.930 | 5.398 | 4.930 | 5.398 | 641 | +0.26(+5.00%) |
Apr 12, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.47(-8.33%) |
Apr 10, 2002 | 5.608 | 5.608 | 5.608 | 5.608 | 213 | +0.93(+20.00%) |
Apr 09, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.790 | 4.790 | 4.790 | 4.673 | 3,530 | -0.12(-2.44%) |
Apr 03, 2002 | 4.580 | 4.790 | 4.557 | 4.790 | 10,057 | +0.12(+2.50%) |
Apr 02, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.141 | 5.141 | 4.673 | 4.673 | 3,209 | -7.77(-62.44%) |
Mar 19, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 1,925 | -0.64(-4.91%) |
Feb 20, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.38 | 13.09 | 12.38 | 13.09 | 427 | +0.23(+1.82%) |
Feb 06, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |