Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Apr 29, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Apr 25, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |
Apr 24, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Apr 23, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Apr 22, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Apr 21, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Apr 16, 2003 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Apr 15, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Apr 14, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Apr 11, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Apr 07, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Apr 04, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Apr 02, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Apr 01, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |
Mar 31, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Mar 28, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Mar 27, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Mar 26, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Mar 25, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Mar 24, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Mar 21, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) |
Mar 20, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Mar 18, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) |
Mar 17, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Mar 14, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Mar 13, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.04(-0.47%) |
Mar 12, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Mar 11, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Mar 05, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Mar 03, 2003 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Feb 28, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Feb 27, 2003 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Feb 26, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
Feb 25, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Feb 24, 2003 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Feb 21, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Feb 20, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Feb 19, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Feb 18, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Feb 14, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Feb 10, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.03(-0.36%) |
Feb 07, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Feb 06, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Feb 05, 2003 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Feb 04, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |