Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.18(+0.83%) |
Apr 28, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.23(-1.05%) |
Apr 27, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.12(-0.54%) |
Apr 26, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.17(-0.77%) |
Apr 25, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) |
Apr 22, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.02(+0.09%) |
Apr 21, 2005 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.21(+0.96%) |
Apr 20, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.09(-0.41%) |
Apr 19, 2005 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.26(+1.20%) |
Apr 18, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.18(-0.82%) |
Apr 15, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.30(-1.35%) |
Apr 14, 2005 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.32(-1.42%) |
Apr 13, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Apr 12, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.03(-0.13%) |
Apr 11, 2005 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.02(+0.09%) |
Apr 08, 2005 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) |
Apr 07, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.09(+0.40%) |
Apr 06, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.09(+0.40%) |
Apr 05, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) |
Apr 04, 2005 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Apr 01, 2005 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.03(+0.13%) |
Mar 31, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.11(+0.50%) |
Mar 30, 2005 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.20(+0.91%) |
Mar 29, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.17(-0.77%) |
Mar 28, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.06(-0.27%) |
Mar 24, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.02(-0.09%) |
Mar 23, 2005 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.39(-1.72%) |
Mar 22, 2005 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.02(-0.09%) |
Mar 21, 2005 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.24(-1.05%) |
Mar 18, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.05(+0.22%) |
Mar 17, 2005 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) |
Mar 16, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.02(+0.09%) |
Mar 15, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.25(-1.08%) |
Mar 14, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) |
Mar 10, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.05(-0.22%) |
Mar 09, 2005 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.02(+0.09%) |
Mar 08, 2005 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) |
Mar 07, 2005 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.04(-0.17%) |
Mar 04, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.32(+1.40%) |
Mar 03, 2005 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.02(+0.09%) |
Mar 02, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.15(-0.65%) |
Mar 01, 2005 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.05(+0.22%) |
Feb 28, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.17(+0.75%) |
Feb 25, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.21(+0.93%) |
Feb 24, 2005 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.11(+0.49%) |
Feb 23, 2005 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.02(-0.09%) |
Feb 22, 2005 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) |
Feb 18, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.11(+0.49%) |
Feb 17, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.06(-0.27%) |
Feb 16, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.07(-0.31%) |
Feb 15, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) |
Feb 14, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.20(+0.90%) |
Feb 11, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.16(+0.73%) |
Feb 10, 2005 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.08(+0.37%) |
Feb 09, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.14%) |
Feb 08, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.05(-0.23%) |
Feb 04, 2005 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) |
Feb 03, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.14(-0.63%) |
Feb 02, 2005 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |