Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 22.96 | 23.04 | 23.04 | 23.04 | 0 | +0.08(+0.35%) |
Apr 28, 2011 | 22.89 | 22.96 | 22.96 | 22.96 | 0 | +0.07(+0.31%) |
Apr 27, 2011 | 22.78 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) |
Apr 26, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.13(+0.57%) |
Apr 25, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.04%) |
Apr 21, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.53%) |
Apr 20, 2011 | 22.20 | 22.54 | 22.54 | 22.54 | 0 | +0.34(+1.53%) |
Apr 19, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.13(+0.59%) |
Apr 18, 2011 | 22.35 | 22.07 | 22.07 | 22.07 | 0 | -0.28(-1.25%) |
Apr 15, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.09(+0.40%) |
Apr 14, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) |
Apr 13, 2011 | 22.13 | 22.20 | 22.20 | 22.20 | 0 | +0.07(+0.32%) |
Apr 12, 2011 | 22.37 | 22.13 | 22.13 | 22.13 | 0 | -0.24(-1.07%) |
Apr 11, 2011 | 22.47 | 22.37 | 22.37 | 22.37 | 0 | -0.10(-0.45%) |
Apr 08, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.03(+0.13%) |
Apr 07, 2011 | 22.50 | 22.44 | 22.44 | 22.44 | 0 | -0.06(-0.27%) |
Apr 06, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) |
Apr 05, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) |
Apr 04, 2011 | 22.38 | 22.44 | 22.44 | 22.44 | 0 | +0.06(+0.27%) |
Apr 01, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.13(+0.58%) |
Mar 31, 2011 | 22.20 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Mar 30, 2011 | 22.03 | 22.20 | 22.20 | 22.20 | 0 | +0.17(+0.77%) |
Mar 29, 2011 | 21.91 | 22.03 | 22.03 | 22.03 | 0 | +0.12(+0.55%) |
Mar 28, 2011 | 21.98 | 21.91 | 21.91 | 21.91 | 0 | -0.07(-0.32%) |
Mar 25, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.05%) |
Mar 24, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.78%) |
Mar 23, 2011 | 21.78 | 21.80 | 21.80 | 21.80 | 0 | -0.02(-0.09%) |
Mar 21, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.33(+1.54%) |
Mar 18, 2011 | 21.49 | 21.49 | 21.49 | 0 | +0.16(+0.75%) | |
Mar 17, 2011 | 20.98 | 21.33 | 21.33 | 21.33 | 0 | +0.35(+1.67%) |
Mar 16, 2011 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.28(-1.32%) |
Mar 15, 2011 | 21.54 | 21.26 | 21.26 | 21.26 | 0 | -0.28(-1.30%) |
Mar 14, 2011 | 21.65 | 21.54 | 21.54 | 21.54 | 0 | -0.11(-0.51%) |
Mar 11, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Mar 10, 2011 | 21.98 | 21.58 | 21.58 | 21.58 | 0 | -0.40(-1.82%) |
Mar 09, 2011 | 22.01 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) |
Mar 08, 2011 | 21.93 | 22.01 | 22.01 | 22.01 | 0 | +0.08(+0.36%) |
Mar 07, 2011 | 22.11 | 21.93 | 21.93 | 21.93 | 0 | -0.18(-0.81%) |
Mar 04, 2011 | 22.16 | 22.11 | 22.11 | 22.11 | 0 | -0.05(-0.23%) |
Mar 03, 2011 | 21.89 | 22.16 | 22.16 | 22.16 | 0 | +0.27(+1.23%) |
Mar 02, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.06(+0.27%) |
Mar 01, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.24(-1.09%) |
Feb 28, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.14(+0.64%) |
Feb 25, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.29(+1.34%) |
Feb 24, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
Feb 23, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.07(-0.32%) |
Feb 22, 2011 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.40(-1.81%) |
Feb 18, 2011 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.02(+0.09%) |
Feb 17, 2011 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.11(+0.50%) |
Feb 16, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.15(+0.69%) |
Feb 15, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.32%) |
Feb 14, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.10(+0.46%) |
Feb 11, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.08(+0.37%) |
Feb 10, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.08(-0.37%) |
Feb 09, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.08(-0.37%) |
Feb 08, 2011 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.07(+0.32%) |
Feb 07, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.07(+0.32%) |
Feb 04, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.01(-0.05%) |
Feb 03, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) |