Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-41.67%)
Apr 15, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Apr 14, 2011	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Apr 04, 2011	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 28, 2011		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
Mar 24, 2011	0.0041	0.0041	0.0041	0.0041	0	-0.00(-39.71%)
Mar 17, 2011		0.0068	0.0068	0.0068	0	+0.00(+36.00%)
Mar 16, 2011	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 11, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 10, 2011	0.0052	0.0052	0.0040	0.0040	245,000	-0.00(-23.08%)
Mar 09, 2011	0.0052	0.0052	0.0052	0.0052	433,800	+0.00(+0.00%)
Mar 08, 2011	0.0052	0.0052	0.0052	0.0052	39,820	+0.00(+0.00%)
Mar 02, 2011	0.0052	0.0052	0.0052	0.0052	0	-0.00(-23.53%)
Feb 25, 2011		0.0068	0.0068	0.0068	0	+0.00(+13.33%)
Feb 23, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 16, 2011		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Feb 15, 2011	0.0050	0.0050	0.0050	0.0050	19,500	-0.00(-16.67%)
Feb 14, 2011	0.0060	0.0060	0.0060	0.0060	60,000	+0.00(+20.00%)
Feb 08, 2011		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Feb 07, 2011	0.0073	0.0073	0.0055	0.0055	70,000	-0.00(-30.38%)
Feb 04, 2011	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+43.64%)
Feb 03, 2011	0.0055	0.0055	0.0055	0.0055	200	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.