Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.49 13.49 13.49 13.49 0 +0.03(+0.22%)
Apr 29, 2013 13.46 13.46 13.46 13.46 0 +0.05(+0.37%)
Apr 26, 2013 13.41 13.41 13.41 13.41 0 -0.01(-0.07%)
Apr 25, 2013 13.42 13.42 13.42 13.42 0 +0.03(+0.22%)
Apr 24, 2013 13.38 13.39 13.39 13.39 0 +0.01(+0.07%)
Apr 23, 2013 13.38 13.38 13.38 13.38 0 +0.07(+0.53%)
Apr 22, 2013 13.31 13.31 13.31 13.31 0 +0.04(+0.30%)
Apr 19, 2013 13.27 13.27 13.27 13.27 0 +0.07(+0.53%)
Apr 18, 2013 13.20 13.20 13.20 13.20 0 -0.03(-0.23%)
Apr 17, 2013 13.23 13.23 13.23 13.23 0 -0.11(-0.82%)
Apr 16, 2013 13.34 13.34 13.34 13.34 0 +0.09(+0.68%)
Apr 15, 2013 13.25 13.25 13.25 13.25 0 -0.18(-1.34%)
Apr 12, 2013 13.43 13.43 13.43 13.43 0 -0.02(-0.15%)
Apr 11, 2013 13.45 13.45 13.45 13.45 0 +0.03(+0.22%)
Apr 10, 2013 13.42 13.42 13.42 13.42 0 +0.08(+0.60%)
Apr 09, 2013 13.34 13.34 13.34 13.34 0 +0.01(+0.08%)
Apr 08, 2013 13.33 13.33 13.33 13.33 0 +0.05(+0.38%)
Apr 05, 2013 13.28 13.28 13.28 13.28 0 -0.01(-0.08%)
Apr 04, 2013 13.29 13.29 13.29 13.29 0 +0.05(+0.38%)
Apr 03, 2013 13.24 13.24 13.24 13.24 0 -0.08(-0.60%)
Apr 02, 2013 13.32 13.32 13.32 13.32 0 +0.01(+0.08%)
Apr 01, 2013 13.31 13.31 13.31 13.31 0 -0.03(-0.22%)
Mar 28, 2013 13.34 13.34 13.34 13.34 0 -0.03(-0.22%)
Mar 27, 2013 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Mar 26, 2013 13.37 13.37 13.37 13.37 0 +0.06(+0.45%)
Mar 25, 2013 13.31 13.31 13.31 13.31 0 -0.02(-0.15%)
Mar 22, 2013 13.33 13.33 13.33 13.33 0 +0.04(+0.30%)
Mar 21, 2013 13.29 13.29 13.29 13.29 0 -0.05(-0.37%)
Mar 20, 2013 13.34 13.34 13.34 13.34 0 +0.05(+0.38%)
Mar 19, 2013 13.29 13.29 13.29 13.29 0 -0.01(-0.08%)
Mar 18, 2013 13.30 13.30 13.30 13.30 0 -0.03(-0.23%)
Mar 15, 2013 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Mar 14, 2013 13.33 13.33 13.33 13.33 0 +0.04(+0.30%)
Mar 13, 2013 13.29 13.29 13.29 13.29 0 +0.02(+0.15%)
Mar 12, 2013 13.27 13.27 13.27 13.27 0 -0.01(-0.08%)
Mar 11, 2013 13.28 13.28 13.28 13.28 0 +0.03(+0.23%)
Mar 08, 2013 13.25 13.25 13.25 13.25 0 +0.02(+0.15%)
Mar 07, 2013 13.23 13.23 13.23 13.23 0 +0.02(+0.15%)
Mar 06, 2013 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Mar 05, 2013 13.21 13.21 13.21 13.21 0 +0.07(+0.53%)
Mar 04, 2013 13.14 13.14 13.14 13.14 0 +0.02(+0.15%)
Mar 01, 2013 13.12 13.12 13.12 13.12 0 +0.01(+0.08%)
Feb 28, 2013 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Feb 27, 2013 13.11 13.11 13.03 13.11 0 +0.08(+0.61%)
Feb 26, 2013 13.03 13.03 13.03 13.03 0 -0.07(-0.53%)
Feb 22, 2013 13.10 13.10 13.10 13.10 0 +0.06(+0.46%)
Feb 21, 2013 13.04 13.08 13.04 13.04 0 -0.04(-0.31%)
Feb 20, 2013 13.08 13.08 13.08 13.08 0 -0.11(-0.83%)
Feb 19, 2013 13.19 13.19 13.19 13.19 0 +0.06(+0.46%)
Feb 15, 2013 13.13 13.13 13.13 13.13 0 -0.02(-0.15%)
Feb 14, 2013 13.15 13.15 13.15 13.15 0 +0.03(+0.23%)
Feb 13, 2013 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Feb 12, 2013 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Feb 11, 2013 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Feb 08, 2013 13.12 13.12 13.12 13.12 0 +0.05(+0.38%)
Feb 07, 2013 13.07 13.07 13.07 13.07 0 -0.01(-0.08%)
Feb 06, 2013 13.08 13.08 13.08 13.08 0 +0.08(+0.62%)
Feb 04, 2013 13.00 13.00 13.00 13.00 0 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.