Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Apr 29, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Apr 26, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 10.94 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Apr 24, 2013 | 10.88 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Apr 23, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.14(+1.30%) |
Apr 22, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 19, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.14(+1.32%) |
Apr 18, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Apr 17, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.17(-1.57%) |
Apr 16, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.16(+1.50%) |
Apr 15, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.27(-2.47%) |
Apr 12, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Apr 11, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Apr 10, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.12(+1.11%) |
Apr 09, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Apr 08, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Apr 05, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Apr 04, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) |
Apr 03, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.14(-1.29%) |
Apr 02, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Mar 28, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Mar 27, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Mar 26, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.06(+0.56%) |
Mar 25, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Mar 22, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.08(+0.75%) |
Mar 21, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.11(-1.02%) |
Mar 20, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) |
Mar 19, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Mar 18, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Mar 15, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Mar 14, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) |
Mar 13, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Mar 12, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Mar 11, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Mar 08, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Mar 07, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Mar 06, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Mar 05, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.10(+0.95%) |
Mar 04, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Mar 01, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) |
Feb 28, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Feb 27, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.15(+1.46%) |
Feb 26, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Feb 25, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.21(-2.02%) |
Feb 22, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.09(+0.87%) |
Feb 21, 2013 | 10.37 | 10.37 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Feb 20, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.14(-1.33%) |
Feb 19, 2013 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.09(+0.86%) |
Feb 15, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
Feb 14, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Feb 12, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) |
Feb 11, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Feb 07, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.04(-0.39%) |
Feb 06, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.12(+1.17%) |
Feb 04, 2013 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |