Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.610	1.650	1.610	1.650	0	+0.03(+1.85%)
Apr 29, 2013	1.650	1.650	1.498	1.620	96,611	-0.06(-3.57%)
Apr 26, 2013	1.700	1.740	1.600	1.680	33,745	-0.07(-4.00%)
Apr 25, 2013	1.720	1.800	1.570	1.750	30,673	+0.01(+0.57%)
Apr 24, 2013	1.795	1.795	1.670	1.740	0	+0.01(+0.58%)
Apr 23, 2013	1.750	1.750	1.680	1.730	24,006	-0.04(-2.26%)
Apr 22, 2013	1.700	1.770	1.650	1.770	11,560	+0.07(+4.12%)
Apr 19, 2013	1.700	1.845	1.675	1.700	29,536	-0.05(-2.86%)
Apr 18, 2013	1.700	1.800	1.610	1.750	29,544	+0.04(+2.34%)
Apr 17, 2013	1.800	1.840	1.620	1.710	45,302	-0.14(-7.57%)
Apr 16, 2013	1.840	1.850	1.770	1.850	17,907	+0.06(+3.35%)
Apr 15, 2013	1.740	1.810	1.740	1.790	12,651	-0.03(-1.65%)
Apr 12, 2013	1.800	1.860	1.800	1.820	12,168	+0.00(+0.00%)
Apr 11, 2013	1.750	1.840	1.730	1.820	92,329	-0.03(-1.62%)
Apr 10, 2013	1.830	1.870	1.740	1.850	36,009	+0.02(+1.09%)
Apr 09, 2013	1.800	1.830	1.780	1.830	35,945	+0.03(+1.67%)
Apr 08, 2013	1.760	1.840	1.730	1.800	28,270	+0.00(+0.00%)
Apr 05, 2013	1.810	1.920	1.780	1.800	19,322	+0.00(+0.00%)
Apr 04, 2013	1.850	1.850	1.800	1.800	100,669	-0.07(-3.74%)
Apr 03, 2013	1.787	1.920	1.780	1.870	16,506	+0.06(+3.31%)
Apr 02, 2013	1.800	1.960	1.800	1.810	27,385	+0.01(+0.56%)
Apr 01, 2013	1.810	1.850	1.790	1.800	26,550	+0.01(+0.56%)
Mar 28, 2013	1.850	1.850	1.790	1.790	107,075	-0.01(-0.56%)
Mar 27, 2013	1.790	1.860	1.790	1.800	15,500	+0.02(+1.12%)
Mar 26, 2013	1.781	1.850	1.780	1.780	19,911	-0.02(-1.11%)
Mar 25, 2013	1.810	1.810	1.775	1.800	11,181	-0.05(-2.70%)
Mar 22, 2013	1.810	1.850	1.800	1.850	32,170	+0.00(+0.00%)
Mar 21, 2013	2.020	2.020	1.844	1.850	356,239	-0.03(-1.60%)
Mar 20, 2013	1.980	2.050	1.720	1.880	36,336	-0.01(-0.53%)
Mar 19, 2013	1.760	2.030	1.700	1.890	65,540	+0.09(+5.00%)
Mar 18, 2013	1.800	1.840	1.780	1.800	17,717	-0.01(-0.55%)
Mar 15, 2013	2.000	2.020	1.760	1.810	70,949	-0.29(-13.81%)
Mar 14, 2013	2.150	2.150	2.010	2.100	53,835	+0.05(+2.44%)
Mar 13, 2013	2.010	2.070	1.980	2.050	23,754	+0.04(+1.99%)
Mar 12, 2013	2.057	2.090	2.010	2.010	20,627	-0.07(-3.37%)
Mar 11, 2013	2.090	2.130	2.010	2.080	25,934	-0.01(-0.48%)
Mar 08, 2013	2.030	2.270	2.010	2.090	25,106	+0.04(+1.95%)
Mar 07, 2013	2.100	2.330	2.020	2.050	19,930	-0.08(-3.76%)
Mar 06, 2013	2.200	2.390	2.020	2.130	7,803	-0.06(-2.74%)
Mar 05, 2013	2.190	2.210	2.130	2.190	8,917	+0.05(+2.34%)
Mar 04, 2013	2.130	2.220	2.130	2.140	16,463	+0.02(+0.94%)
Mar 01, 2013	2.130	2.180	2.120	2.120	3,169	+0.00(+0.00%)
Feb 28, 2013	2.110	2.170	2.100	2.120	8,538	+0.02(+0.95%)
Feb 27, 2013	2.170	2.170	2.025	2.100	9,515	-0.04(-1.87%)
Feb 26, 2013	2.050	2.140	2.015	2.140	2,313	-0.07(-3.17%)
Feb 22, 2013	2.260	2.260	2.120	2.210	13,046	-0.02(-0.90%)
Feb 21, 2013	2.270	2.270	2.230	2.230	1,288	+0.00(+0.00%)
Feb 20, 2013	2.230	2.270	2.160	2.230	17,939	-0.03(-1.33%)
Feb 19, 2013	2.310	2.310	2.210	2.260	3,395	+0.03(+1.35%)
Feb 15, 2013	2.340	2.350	2.200	2.230	18,794	-0.03(-1.33%)
Feb 14, 2013	2.320	2.320	2.220	2.260	3,558	-0.05(-2.16%)
Feb 13, 2013	2.390	2.390	2.180	2.310	9,905	+0.07(+3.12%)
Feb 12, 2013	2.240	2.240	2.240	2.240	594	-0.04(-1.75%)
Feb 11, 2013	2.240	2.400	2.210	2.280	3,980	+0.01(+0.44%)
Feb 08, 2013	2.300	2.320	2.220	2.270	4,525	-0.06(-2.58%)
Feb 07, 2013	2.200	2.330	2.200	2.330	700	+0.10(+4.48%)
Feb 06, 2013	2.210	2.390	2.200	2.230	17,381	+0.00(+0.00%)
Feb 04, 2013	2.250	2.280	2.140	2.230	45,898	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.