Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.4800	0.4800	0.4800	0	+0.02(+4.96%)
Apr 26, 2013	0.4657	0.4573	0.4573	0.4573	3,000	+0.01(+1.62%)
Apr 25, 2013	0.4500	0.4500	0.4500	0.4500	400	+0.04(+9.17%)
Apr 24, 2013	0.3947	0.4340	0.3930	0.4122	35,510	+0.04(+9.34%)
Apr 23, 2013	0.4130	0.4130	0.3660	0.3770	4,300	-0.04(-8.94%)
Apr 22, 2013	0.4140	0.4140	0.4140	0.4140	9,000	-0.05(-10.97%)
Apr 19, 2013	0.4650	0.4650	0.4650	0.4650	3,000	-0.01(-3.04%)
Apr 17, 2013		0.4796	0.4796	0.4796	10,000	-0.01(-1.32%)
Apr 16, 2013	0.4860	0.4860	0.4860	0.4860	5,500	-0.01(-1.82%)
Apr 15, 2013	0.4970	0.4970	0.4531	0.4950	10,700	-0.06(-10.16%)
Apr 12, 2013	0.5185	0.5510	0.5185	0.5510	17,000	-0.04(-7.08%)
Apr 08, 2013		0.5930	0.5930	0.5930	0	+0.04(+6.85%)
Apr 05, 2013	0.5550	0.5550	0.5550	0.5550	3,500	+0.02(+3.68%)
Apr 03, 2013		0.5353	0.5353	0.5353	5,000	+0.02(+3.02%)
Apr 02, 2013	0.5591	0.5591	0.5196	0.5196	8,000	-0.10(-16.73%)
Apr 01, 2013	0.6240	0.6240	0.6240	0.6240	225	-0.00(-0.49%)
Mar 28, 2013	0.6271	0.6271	0.6271	0.6271	290	-0.04(-5.90%)
Mar 21, 2013		0.6664	0.6664	0.6664	1,000	+0.03(+4.01%)
Mar 20, 2013	0.6407	0.6407	0.6407	0.6407	4,900	-0.01(-1.10%)
Mar 19, 2013	0.6505	0.6506	0.6478	0.6478	32,200	-0.00(-0.49%)
Mar 15, 2013		0.6510	0.6510	0.6510	0	-0.04(-5.67%)
Mar 14, 2013	0.6880	0.6901	0.6880	0.6901	15,500	-0.02(-2.45%)
Mar 11, 2013	0.7074	0.7074	0.7074	0.7074	0	+0.05(+7.51%)
Mar 07, 2013		0.6580	0.6580	0.6580	3,500	-0.01(-1.50%)
Mar 06, 2013	0.6680	0.6680	0.6680	0.6680	1,000	-0.01(-1.76%)
Mar 05, 2013	0.6800	0.6800	0.6800	0.6800	5,000	+0.00(+0.47%)
Mar 04, 2013	0.6793	0.6793	0.6768	0.6768	38,900	-0.02(-2.20%)
Feb 28, 2013		0.6920	0.6920	0.6920	0	+0.03(+5.01%)
Feb 26, 2013	0.6590	0.6590	0.6590	0.6590	0	-0.01(-1.64%)
Feb 25, 2013	0.6860	0.6860	0.6700	0.6700	1,180	+0.02(+2.76%)
Feb 22, 2013	0.6620	0.6620	0.6520	0.6520	34,600	-0.06(-8.43%)
Feb 21, 2013	0.7120	0.7120	0.7120	0.7120	3,000	+0.03(+4.25%)
Feb 20, 2013	0.7200	0.7200	0.6560	0.6830	19,450	-0.03(-4.48%)
Feb 19, 2013	0.7523	0.7523	0.7150	0.7150	2,575	-0.06(-7.44%)
Feb 15, 2013	0.7725	0.7725	0.7725	0.7725	8,000	-0.03(-4.22%)
Feb 14, 2013	0.7817	0.8065	0.7764	0.8065	21,975	+0.02(+2.87%)
Feb 13, 2013	0.8057	0.8057	0.7840	0.7840	4,000	-0.01(-0.63%)
Feb 11, 2013		0.7890	0.7890	0.7890	15,000	+0.01(+1.81%)
Feb 08, 2013	0.7960	0.8245	0.7750	0.7750	10,000	-0.02(-2.99%)
Feb 07, 2013	0.8216	0.8274	0.7650	0.7989	32,100	+0.04(+5.54%)
Feb 06, 2013	0.8101	0.8101	0.7570	0.7570	64,950	-0.06(-7.34%)
Feb 04, 2013	0.8070	0.8170	0.8070	0.8170	10,700	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.