Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.08(+0.36%) |
Apr 29, 2013 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.16(+0.73%) |
Apr 26, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.02(-0.09%) |
Apr 25, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.22(+1.01%) |
Apr 24, 2013 | 21.69 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) |
Apr 23, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.26(+1.21%) |
Apr 22, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.07(+0.33%) |
Apr 19, 2013 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.23(+1.09%) |
Apr 18, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.17(-0.80%) |
Apr 17, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.33(-1.53%) |
Apr 16, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.31(+1.45%) |
Apr 15, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.49(-2.25%) |
Apr 12, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.08(-0.37%) |
Apr 11, 2013 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.17(+0.78%) |
Apr 10, 2013 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.29(+1.35%) |
Apr 09, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) |
Apr 08, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Apr 05, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
Apr 04, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.05(+0.24%) |
Apr 03, 2013 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.25(-1.16%) |
Apr 02, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.13(+0.61%) |
Apr 01, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.15(-0.70%) |
Mar 28, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.12(+0.56%) |
Mar 27, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Mar 25, 2013 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) |
Mar 22, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) |
Mar 21, 2013 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.19(-0.88%) |
Mar 20, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.17(+0.80%) |
Mar 19, 2013 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.08(-0.37%) |
Mar 18, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.21(-0.97%) |
Mar 15, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) |
Mar 14, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.18(+0.84%) |
Mar 13, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) |
Mar 12, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.08(-0.37%) |
Mar 11, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.05(+0.23%) |
Mar 08, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.09(+0.42%) |
Mar 07, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.07(+0.33%) |
Mar 06, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Mar 05, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.25(+1.18%) |
Mar 04, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.52%) |
Mar 01, 2013 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.06(+0.29%) |
Feb 28, 2013 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.01(+0.05%) |
Feb 27, 2013 | 20.92 | 20.92 | 20.63 | 20.92 | 0 | +0.29(+1.41%) |
Feb 26, 2013 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.29(-1.39%) |
Feb 22, 2013 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) |
Feb 21, 2013 | 20.69 | 20.96 | 20.69 | 20.69 | 0 | -0.27(-1.29%) |
Feb 20, 2013 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.28(-1.32%) |
Feb 19, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) |
Feb 15, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.02(-0.09%) |
Feb 14, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.03(-0.14%) |
Feb 13, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.06(+0.28%) |
Feb 12, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.13(+0.62%) |
Feb 11, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.08(-0.38%) |
Feb 08, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.15(+0.72%) |
Feb 07, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) |
Feb 06, 2013 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) |
Feb 04, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.32(-1.52%) |