Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.38	13.46	13.28	13.33	4,573	+0.05(+0.38%)
Apr 29, 2013	13.27	13.36	13.27	13.28	7,424	-0.02(-0.15%)
Apr 26, 2013	13.30	13.31	13.28	13.30	7,545	-0.01(-0.08%)
Apr 25, 2013	13.30	13.38	13.30	13.31	2,662	+0.01(+0.08%)
Apr 24, 2013	13.28	13.42	13.28	13.30	5,198	-0.08(-0.60%)
Apr 23, 2013	13.43	13.43	13.38	13.38	3,409	+0.05(+0.38%)
Apr 22, 2013	13.33	13.35	13.33	13.33	3,194	+0.00(+0.00%)
Apr 19, 2013	13.50	13.50	13.31	13.33	6,745	-0.09(-0.67%)
Apr 18, 2013	13.38	13.47	13.32	13.42	7,099	+0.08(+0.60%)
Apr 17, 2013	13.33	13.38	13.33	13.34	1,582	+0.01(+0.08%)
Apr 16, 2013	13.33	13.38	13.33	13.33	7,974	-0.01(-0.07%)
Apr 15, 2013	13.29	13.34	13.29	13.34	2,777	+0.08(+0.60%)
Apr 12, 2013	13.25	13.26	13.25	13.26	2,856	+0.01(+0.08%)
Apr 11, 2013	13.26	13.27	13.25	13.25	5,161	-0.01(-0.08%)
Apr 10, 2013	13.33	13.33	13.25	13.26	6,213	-0.14(-1.04%)
Apr 09, 2013	13.27	13.40	13.22	13.40	8,211	+0.14(+1.06%)
Apr 08, 2013	13.15	13.29	13.15	13.26	12,929	+0.19(+1.45%)
Apr 05, 2013	13.04	13.10	12.99	13.07	1,313	+0.04(+0.31%)
Apr 04, 2013	13.04	13.04	13.03	13.03	3,944	-0.01(-0.08%)
Apr 03, 2013	13.12	13.12	13.04	13.04	4,429	-0.08(-0.61%)
Apr 02, 2013	13.12	13.13	13.07	13.12	2,703	-0.03(-0.23%)
Apr 01, 2013	13.15	13.22	13.15	13.15	4,144	-0.05(-0.38%)
Mar 28, 2013	13.18	13.20	13.12	13.20	11,050	+0.05(+0.38%)
Mar 27, 2013	13.05	13.15	13.05	13.15	11,059	+0.02(+0.15%)
Mar 26, 2013	13.18	13.18	12.98	13.13	17,876	-0.05(-0.38%)
Mar 25, 2013	13.12	13.18	12.97	13.18	23,210	+0.00(+0.00%)
Mar 22, 2013	13.22	13.22	13.12	13.18	5,306	+0.06(+0.46%)
Mar 21, 2013	13.34	13.34	13.12	13.12	14,065	-0.12(-0.91%)
Mar 20, 2013	13.15	13.24	13.15	13.24	2,289	+0.06(+0.46%)
Mar 19, 2013	13.18	13.23	13.15	13.18	8,922	+0.03(+0.23%)
Mar 18, 2013	13.13	13.37	13.13	13.15	21,347	-0.04(-0.30%)
Mar 15, 2013	13.53	13.64	13.13	13.19	12,926	-0.45(-3.30%)
Mar 14, 2013	13.90	13.90	13.64	13.64	9,354	-0.33(-2.36%)
Mar 13, 2013	13.86	13.97	13.81	13.97	3,679	+0.04(+0.29%)
Mar 12, 2013	13.83	13.94	13.72	13.93	3,413	+0.14(+1.02%)
Mar 11, 2013	13.80	13.88	13.70	13.79	16,939	-0.01(-0.07%)
Mar 08, 2013	13.96	13.96	13.75	13.80	17,146	-0.05(-0.36%)
Mar 07, 2013	13.94	13.94	13.84	13.85	10,713	+0.01(+0.07%)
Mar 06, 2013	13.84	13.87	13.84	13.84	3,568	-0.01(-0.07%)
Mar 05, 2013	13.83	13.87	13.83	13.85	3,103	+0.00(+0.00%)
Mar 04, 2013	13.93	13.93	13.85	13.85	4,548	-0.11(-0.79%)
Mar 01, 2013	13.92	14.03	13.92	13.96	4,694	+0.06(+0.43%)
Feb 28, 2013	13.95	14.21	13.90	13.90	7,886	-0.12(-0.86%)
Feb 27, 2013	13.95	14.13	13.95	14.02	5,165	+0.07(+0.50%)
Feb 26, 2013	14.09	14.21	13.95	13.95	1,775	-0.05(-0.36%)
Feb 25, 2013	14.24	14.24	14.00	14.00	4,811	-0.18(-1.27%)
Feb 22, 2013	14.04	14.19	14.00	14.18	7,812	+0.06(+0.42%)
Feb 21, 2013	14.11	14.16	14.07	14.12	6,213	+0.09(+0.64%)
Feb 20, 2013	13.98	14.03	13.95	14.03	6,061	+0.07(+0.50%)
Feb 19, 2013	13.99	14.15	13.96	13.96	11,078	-0.10(-0.71%)
Feb 15, 2013	14.26	14.26	14.06	14.06	5,206	-0.19(-1.33%)
Feb 14, 2013	14.31	14.31	14.21	14.25	1,591	-0.09(-0.63%)
Feb 13, 2013	14.43	14.43	14.34	14.34	1,274	-0.17(-1.17%)
Feb 12, 2013	14.17	14.52	14.17	14.51	9,255	+0.26(+1.82%)
Feb 11, 2013	14.31	14.41	14.17	14.25	9,508	-0.16(-1.11%)
Feb 08, 2013	14.45	14.50	14.34	14.41	8,525	-0.11(-0.76%)
Feb 07, 2013	14.36	14.53	14.36	14.52	2,072	+0.18(+1.26%)
Feb 06, 2013	14.43	14.43	14.34	14.34	1,082	-0.19(-1.31%)
Feb 04, 2013	14.40	14.53	14.40	14.53	1,300	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.