Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Apr 29, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.09(+0.76%) |
Apr 26, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Apr 24, 2013 | 11.79 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) |
Apr 23, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.14(+1.20%) |
Apr 22, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Apr 19, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.10(+0.87%) |
Apr 18, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) |
Apr 17, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.18(-1.53%) |
Apr 16, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.14(+1.21%) |
Apr 15, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.30(-2.52%) |
Apr 12, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Apr 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Apr 10, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.12(+1.02%) |
Apr 09, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Apr 08, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
Apr 05, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Apr 04, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Apr 03, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.14(-1.19%) |
Apr 02, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Apr 01, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
Mar 28, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Mar 27, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Mar 26, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.09(+0.77%) |
Mar 25, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Mar 22, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) |
Mar 21, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Mar 20, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) |
Mar 19, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Mar 18, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Mar 15, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Mar 13, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Mar 12, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Mar 08, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Mar 07, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Mar 06, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Mar 05, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Mar 04, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Mar 01, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Feb 28, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 11.36 | 11.36 | 11.19 | 11.36 | 0 | +0.17(+1.52%) |
Feb 26, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.16(-1.41%) |
Feb 22, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Feb 21, 2013 | 11.25 | 11.32 | 11.25 | 11.25 | 0 | -0.07(-0.62%) |
Feb 20, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.17(-1.48%) |
Feb 19, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.11(+0.97%) |
Feb 15, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Feb 14, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
Feb 13, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Feb 11, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Feb 07, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Feb 06, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) |
Feb 04, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.11(-0.98%) |