Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 42.59 | 42.59 | 42.59 | 0 | +0.12(+0.28%) | |
Apr 29, 2014 | 42.47 | 42.47 | 42.47 | 0 | +0.38(+0.90%) | |
Apr 28, 2014 | 42.09 | 42.09 | 42.09 | 0 | -0.17(-0.40%) | |
Apr 25, 2014 | 42.26 | 42.26 | 42.26 | 0 | -0.74(-1.72%) | |
Apr 24, 2014 | 43.00 | 43.00 | 43.00 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.12(-0.28%) | |
Apr 22, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.39(+0.91%) | |
Apr 21, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.22(+0.52%) | |
Apr 17, 2014 | 42.44 | 42.44 | 42.44 | 0 | +0.04(+0.09%) | |
Apr 16, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.50(+1.19%) | |
Apr 15, 2014 | 41.90 | 41.90 | 41.90 | 0 | +0.22(+0.53%) | |
Apr 14, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.29(+0.70%) | |
Apr 11, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.47(-1.12%) | |
Apr 10, 2014 | 41.86 | 41.86 | 41.86 | 0 | -1.10(-2.56%) | |
Apr 09, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.62(+1.46%) | |
Apr 08, 2014 | 42.34 | 42.34 | 42.34 | 0 | +0.19(+0.45%) | |
Apr 07, 2014 | 42.15 | 42.15 | 42.15 | 0 | -0.52(-1.22%) | |
Apr 04, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.76(-1.75%) | |
Apr 03, 2014 | 43.43 | 43.43 | 43.43 | 0 | -0.21(-0.48%) | |
Apr 02, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.09(+0.21%) | |
Apr 01, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.52(+1.21%) | |
Mar 31, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.37(+0.87%) | |
Mar 28, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.57 | 42.57 | 42.57 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.34(-0.79%) | |
Mar 25, 2014 | 43.01 | 43.01 | 43.01 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.32(-0.74%) | |
Mar 21, 2014 | 43.26 | 43.26 | 43.26 | 0 | -0.46(-1.05%) | |
Mar 20, 2014 | 43.72 | 43.72 | 43.72 | 0 | +0.09(+0.21%) | |
Mar 19, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.29(-0.66%) |
Mar 18, 2014 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +0.40(+0.92%) |
Mar 17, 2014 | 43.52 | 43.52 | 43.52 | 0 | +0.32(+0.74%) | |
Mar 14, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.28 | 43.28 | 43.28 | 0 | -0.59(-1.34%) | |
Mar 12, 2014 | 43.87 | 43.87 | 43.87 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 43.85 | 43.85 | 43.85 | 0 | -0.26(-0.59%) | |
Mar 10, 2014 | 44.11 | 44.11 | 44.11 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.18 | 44.18 | 44.18 | 0 | -0.10(-0.23%) | |
Mar 06, 2014 | 44.28 | 44.28 | 44.28 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 44.22 | 44.22 | 44.22 | 0 | +0.65(+1.49%) | |
Mar 03, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.40(-0.91%) | |
Feb 28, 2014 | 43.97 | 43.97 | 43.97 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.00 | 44.00 | 44.00 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 43.78 | 43.78 | 43.78 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 43.77 | 43.77 | 43.77 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 43.72 | 43.72 | 43.72 | 0 | +0.35(+0.81%) | |
Feb 21, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.30(+0.70%) | |
Feb 19, 2014 | 43.07 | 43.07 | 43.07 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.23(+0.53%) | |
Feb 14, 2014 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.12(+0.28%) |
Feb 13, 2014 | 43.06 | 43.06 | 43.06 | 0 | +0.25(+0.58%) | |
Feb 12, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) | |
Feb 07, 2014 | 42.27 | 42.27 | 42.27 | 0 | +0.63(+1.51%) | |
Feb 06, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.58(+1.41%) | |
Feb 05, 2014 | 41.06 | 41.06 | 41.06 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.41(+1.01%) |