Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.53	13.71	13.53	13.64	6,831	-0.01(-0.07%)
Apr 29, 2015	13.55	13.65	13.55	13.65	853	+0.05(+0.35%)
Apr 28, 2015	13.63	13.63	13.60	13.60	1,035	-0.15(-1.08%)
Apr 27, 2015	13.70	13.76	13.70	13.75	7,011	+0.04(+0.29%)
Apr 24, 2015	13.59	13.71	13.59	13.71	450	+0.02(+0.16%)
Apr 23, 2015	13.59	13.69	13.59	13.69	517	-0.03(-0.23%)
Apr 22, 2015	13.64	13.72	13.64	13.72	2,226	+0.00(+0.00%)
Apr 21, 2015	13.74	13.74	13.66	13.72	1,761	-0.01(-0.07%)
Apr 20, 2015	13.74	13.74	13.73	13.73	672	+0.02(+0.15%)
Apr 17, 2015	13.73	13.73	13.71	13.71	1,207	+0.08(+0.56%)
Apr 16, 2015	13.63	13.63	13.63	13.63	1,100	-0.07(-0.48%)
Apr 15, 2015	13.70	13.70	13.70	13.70	328	+0.05(+0.37%)
Apr 14, 2015	13.66	13.66	13.65	13.65	2,234	+0.00(+0.00%)
Apr 13, 2015	13.67	13.74	13.65	13.65	2,864	-0.09(-0.65%)
Apr 10, 2015	13.70	13.74	13.69	13.74	3,261	+0.10(+0.74%)
Apr 09, 2015	13.64	13.64	13.56	13.64	15,932	-0.05(-0.38%)
Apr 08, 2015	13.65	13.69	13.65	13.69	1,509	-0.01(-0.07%)
Apr 07, 2015	13.65	13.70	13.65	13.70	3,277	+0.07(+0.51%)
Apr 06, 2015	13.61	13.71	13.61	13.63	1,130	+0.02(+0.13%)
Apr 02, 2015	13.60	13.61	13.61	13.61	1,000	-0.06(-0.45%)
Apr 01, 2015	13.67	13.67	13.67	13.67	126	-0.06(-0.41%)
Mar 31, 2015	13.69	13.73	13.64	13.73	2,081	-0.06(-0.43%)
Mar 30, 2015	13.69	13.79	13.69	13.79	3,428	-0.00(-0.00%)
Mar 27, 2015	13.79	13.79	13.79	13.79	109	+0.18(+1.36%)
Mar 26, 2015	13.67	13.68	13.60	13.61	3,635	+0.01(+0.04%)
Mar 25, 2015	13.60	13.60	13.60	13.60	115	+0.00(+0.00%)
Mar 24, 2015	13.60	13.60	13.60	13.60	723	-0.09(-0.66%)
Mar 23, 2015	13.59	13.72	13.59	13.69	6,264	+0.10(+0.74%)
Mar 20, 2015	13.47	13.61	13.47	13.59	2,179	+0.16(+1.19%)
Mar 19, 2015	13.55	13.59	13.42	13.43	5,864	-0.08(-0.59%)
Mar 18, 2015	13.50	13.58	13.48	13.51	13,283	+0.03(+0.22%)
Mar 17, 2015	13.59	13.59	13.48	13.48	4,400	-0.06(-0.44%)
Mar 16, 2015	13.62	13.62	13.50	13.54	4,219	-0.08(-0.59%)
Mar 13, 2015	13.52	13.62	13.50	13.62	6,504	+0.03(+0.22%)
Mar 12, 2015	13.56	13.59	13.52	13.59	3,210	+0.03(+0.22%)
Mar 11, 2015	13.56	13.64	13.47	13.56	3,030	-0.05(-0.37%)
Mar 10, 2015	13.60	13.61	13.60	13.61	295	-0.07(-0.51%)
Mar 09, 2015	13.65	13.68	13.65	13.68	1,200	+0.03(+0.22%)
Mar 06, 2015	13.75	13.75	13.65	13.65	3,364	-0.15(-1.09%)
Mar 05, 2015	13.80	13.82	13.80	13.80	2,860	+0.02(+0.15%)
Mar 04, 2015	13.78	13.91	13.72	13.78	2,964	+0.04(+0.29%)
Mar 03, 2015	13.90	13.90	13.74	13.74	11,752	-0.01(-0.07%)
Mar 02, 2015	13.74	13.75	13.70	13.75	6,381	+0.06(+0.44%)
Feb 27, 2015	13.69	14.10	13.64	13.69	10,945	+0.02(+0.15%)
Feb 26, 2015	13.72	13.73	13.63	13.67	7,658	+0.01(+0.07%)
Feb 25, 2015	13.83	13.83	13.61	13.66	10,200	+0.03(+0.22%)
Feb 24, 2015	13.64	13.77	13.60	13.63	7,194	-0.06(-0.44%)
Feb 23, 2015	13.84	13.84	13.69	13.69	1,301	-0.10(-0.73%)
Feb 20, 2015	13.83	13.88	13.68	13.79	10,527	+0.05(+0.36%)
Feb 19, 2015	13.99	13.99	13.74	13.74	5,852	-0.16(-1.15%)
Feb 18, 2015	13.85	13.91	13.85	13.90	3,855	+0.05(+0.36%)
Feb 17, 2015	13.91	13.96	13.85	13.85	11,926	-0.06(-0.43%)
Feb 13, 2015	13.96	13.91	13.91	13.91	4,400	-0.08(-0.57%)
Feb 12, 2015	14.03	14.03	13.99	13.99	276	+0.00(+0.00%)
Feb 11, 2015	14.04	14.10	13.90	13.99	6,857	-0.05(-0.36%)
Feb 10, 2015	13.83	14.04	13.83	14.04	9,067	+0.14(+1.01%)
Feb 09, 2015	14.10	14.10	13.90	13.90	4,723	-0.04(-0.29%)
Feb 06, 2015	14.02	14.11	13.87	13.94	5,218	-0.12(-0.85%)
Feb 05, 2015	14.17	14.17	14.04	14.06	5,990	+0.02(+0.13%)
Feb 04, 2015	14.07	14.11	14.02	14.04	9,082	-0.03(-0.20%)
Feb 03, 2015	14.12	14.12	14.07	14.07	5,600	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.