Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Bond Fund, Inc. - AB Total Return Bond Portfolio - B (MF: ABQBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.27 11.27 11.27 0 -0.01(-0.09%)
Apr 29, 2015 11.28 11.28 11.28 0 -0.03(-0.27%)
Apr 28, 2015 11.31 11.31 11.31 0 -0.03(-0.26%)
Apr 27, 2015 11.34 11.34 11.34 0 +0.00(+0.00%)
Apr 24, 2015 11.34 11.34 11.34 0 +0.01(+0.09%)
Apr 23, 2015 11.33 11.33 11.33 0 +0.01(+0.09%)
Apr 22, 2015 11.32 11.32 11.32 0 -0.03(-0.26%)
Apr 21, 2015 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 20, 2015 11.35 11.35 11.35 0 -0.02(-0.18%)
Apr 17, 2015 11.37 11.37 11.37 0 +0.01(+0.09%)
Apr 16, 2015 11.36 11.36 11.36 0 +0.00(+0.00%)
Apr 15, 2015 11.36 11.36 11.36 0 +0.00(+0.00%)
Apr 14, 2015 11.36 11.36 11.36 0 +0.01(+0.09%)
Apr 13, 2015 11.35 11.35 11.35 0 +0.01(+0.09%)
Apr 10, 2015 11.34 11.34 11.34 0 +0.00(+0.00%)
Apr 09, 2015 11.34 11.34 11.34 0 -0.02(-0.18%)
Apr 08, 2015 11.36 11.36 11.36 0 +0.01(+0.09%)
Apr 07, 2015 11.35 11.35 11.35 0 +0.01(+0.09%)
Apr 06, 2015 11.34 11.34 11.34 0 -0.01(-0.09%)
Apr 02, 2015 11.35 11.35 11.35 0 -0.02(-0.18%)
Apr 01, 2015 11.37 11.37 11.37 0 +0.03(+0.26%)
Mar 31, 2015 11.34 11.34 11.34 0 +0.02(+0.18%)
Mar 30, 2015 11.32 11.32 11.32 0 +0.00(+0.00%)
Mar 27, 2015 11.32 11.32 11.32 0 +0.03(+0.27%)
Mar 26, 2015 11.29 11.29 11.29 0 -0.04(-0.35%)
Mar 25, 2015 11.33 11.33 11.33 0 -0.01(-0.09%)
Mar 24, 2015 11.34 11.34 11.34 0 +0.02(+0.18%)
Mar 23, 2015 11.32 11.32 11.32 0 +0.00(+0.00%)
Mar 20, 2015 11.32 11.32 11.32 0 +0.01(+0.09%)
Mar 19, 2015 11.31 11.31 11.31 0 +0.00(+0.00%)
Mar 18, 2015 11.31 11.31 11.31 0 +0.04(+0.35%)
Mar 17, 2015 11.27 11.27 11.27 0 +0.01(+0.09%)
Mar 16, 2015 11.26 11.26 11.26 0 -0.01(-0.09%)
Mar 13, 2015 11.27 11.27 11.27 0 +0.00(+0.00%)
Mar 12, 2015 11.27 11.27 11.27 0 +0.00(+0.00%)
Mar 11, 2015 11.27 11.27 11.27 0 +0.01(+0.09%)
Mar 10, 2015 11.26 11.26 11.26 0 +0.02(+0.18%)
Mar 09, 2015 11.24 11.24 11.24 0 +0.01(+0.09%)
Mar 06, 2015 11.23 11.23 11.23 0 -0.05(-0.44%)
Mar 05, 2015 11.28 11.28 11.28 0 +0.01(+0.09%)
Mar 04, 2015 11.27 11.27 11.27 0 +0.00(+0.00%)
Mar 03, 2015 11.27 11.27 11.27 0 -0.02(-0.18%)
Mar 02, 2015 11.29 11.29 11.29 0 -0.03(-0.27%)
Feb 27, 2015 11.32 11.32 11.32 0 +0.01(+0.09%)
Feb 26, 2015 11.31 11.31 11.31 0 -0.01(-0.09%)
Feb 25, 2015 11.32 11.32 11.32 0 +0.01(+0.09%)
Feb 24, 2015 11.31 11.31 11.31 0 +0.03(+0.27%)
Feb 23, 2015 11.28 11.28 11.28 0 +0.03(+0.27%)
Feb 20, 2015 11.25 11.25 11.25 0 -0.01(-0.09%)
Feb 19, 2015 11.26 11.26 11.26 0 -0.01(-0.09%)
Feb 18, 2015 11.27 11.27 11.27 0 +0.03(+0.27%)
Feb 17, 2015 11.24 11.24 11.24 0 -0.04(-0.35%)
Feb 13, 2015 11.28 11.28 11.28 0 -0.02(-0.18%)
Feb 12, 2015 11.30 11.30 11.30 0 +0.01(+0.09%)
Feb 11, 2015 11.29 11.29 11.29 0 +0.00(+0.00%)
Feb 10, 2015 11.29 11.29 11.29 0 -0.02(-0.18%)
Feb 09, 2015 11.31 11.31 11.31 0 +0.00(+0.00%)
Feb 06, 2015 11.31 11.31 11.31 0 -0.05(-0.44%)
Feb 05, 2015 11.36 11.36 11.36 0 -0.01(-0.09%)
Feb 04, 2015 11.37 11.37 11.37 0 +0.00(+0.00%)
Feb 03, 2015 11.37 11.37 11.37 0 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.