Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		9.226	9.226	9.226	10,300	-0.23(-2.47%)
Apr 24, 2015	9.460	9.460	9.460	9.460	4,700	+0.03(+0.29%)
Apr 23, 2015	9.437	9.442	9.432	9.432	2,000	+0.05(+0.51%)
Apr 22, 2015	9.382	9.384	9.382	9.384	500	+0.07(+0.77%)
Apr 14, 2015		9.313	9.313	9.313	0	+0.00(+0.05%)
Apr 13, 2015	9.006	9.308	9.006	9.308	15,105	+0.00(+0.03%)
Apr 08, 2015		9.305	9.305	9.305	0	+0.35(+3.97%)
Apr 02, 2015		8.950	8.950	8.950	0	-0.04(-0.44%)
Mar 26, 2015		8.989	8.989	8.989	0	+0.12(+1.36%)
Mar 25, 2015	8.869	8.869	8.869	8.869	500	+0.28(+3.24%)
Mar 23, 2015		8.591	8.591	8.591	0	+0.17(+2.02%)
Mar 18, 2015		8.421	8.421	8.421	0	-0.23(-2.71%)
Mar 16, 2015		8.656	8.656	8.656	0	+0.95(+12.27%)
Mar 06, 2015		7.710	7.710	7.710	0	-0.23(-2.86%)
Mar 05, 2015	7.937	7.937	7.937	7.937	1,000	-0.02(-0.29%)
Feb 19, 2015		7.960	7.960	7.960	0	+0.02(+0.30%)
Feb 12, 2015		7.936	7.936	7.936	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.