Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Apr 29, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.09(-0.82%) | |
Apr 28, 2015 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Apr 27, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Apr 24, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | |
Apr 23, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | |
Apr 22, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) | |
Apr 21, 2015 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) | |
Apr 20, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | |
Apr 17, 2015 | 10.75 | 10.75 | 10.75 | 0 | -0.17(-1.56%) | |
Apr 16, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.10(+0.92%) | |
Apr 15, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | |
Apr 14, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) | |
Apr 13, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | |
Apr 10, 2015 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Apr 09, 2015 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | |
Apr 08, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.21(+2.00%) | |
Apr 07, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) | |
Apr 06, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.14(+1.34%) | |
Apr 02, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) | |
Apr 01, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.98%) | |
Mar 31, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Mar 30, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) | |
Mar 27, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | |
Mar 25, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) | |
Mar 24, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Mar 23, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Mar 20, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) | |
Mar 19, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | |
Mar 18, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) | |
Mar 17, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.07(+0.70%) | |
Mar 16, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) | |
Mar 13, 2015 | 9.870 | 9.870 | 9.870 | 0 | -0.11(-1.10%) | |
Mar 12, 2015 | 9.980 | 9.980 | 9.980 | 0 | +0.11(+1.11%) | |
Mar 11, 2015 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Mar 10, 2015 | 9.860 | 9.860 | 9.860 | 0 | -0.17(-1.69%) | |
Mar 09, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | |
Mar 06, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | |
Mar 05, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | |
Mar 04, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) | |
Mar 03, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) | |
Mar 02, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | |
Feb 27, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
Feb 24, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.10(+0.98%) | |
Feb 23, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Feb 20, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | |
Feb 19, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | |
Feb 18, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | |
Feb 13, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.89%) | |
Feb 12, 2015 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.30%) | |
Feb 11, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) | |
Feb 10, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Feb 09, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | |
Feb 06, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.37%) | |
Feb 05, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
Feb 04, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | |
Feb 03, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.12(+1.19%) |