Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS World Dividend Fund - Class C (MF: SERCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.47 29.47 29.47 0 -0.07(-0.24%)
Apr 27, 2017 29.54 29.54 29.54 0 -0.15(-0.51%)
Apr 26, 2017 29.69 29.69 29.69 0 +0.03(+0.10%)
Apr 25, 2017 29.66 29.66 29.66 0 +0.19(+0.64%)
Apr 24, 2017 29.47 29.47 29.47 0 +0.40(+1.38%)
Apr 21, 2017 29.07 29.07 29.07 0 -0.26(-0.89%)
Apr 20, 2017 29.33 29.33 29.33 0 +0.11(+0.38%)
Apr 19, 2017 29.22 29.22 29.22 0 -0.23(-0.78%)
Apr 18, 2017 29.45 29.45 29.45 0 -0.24(-0.81%)
Apr 17, 2017 29.69 29.69 29.69 0 +0.09(+0.30%)
Apr 13, 2017 29.60 29.60 29.60 0 -0.20(-0.67%)
Apr 12, 2017 29.80 29.80 29.80 0 -0.05(-0.17%)
Apr 11, 2017 29.85 29.85 29.85 0 +0.10(+0.34%)
Apr 10, 2017 29.75 29.75 29.75 0 +0.09(+0.30%)
Apr 07, 2017 29.66 29.66 29.66 0 -0.02(-0.07%)
Apr 06, 2017 29.68 29.68 29.68 0 +0.10(+0.34%)
Apr 05, 2017 29.58 29.58 29.58 0 -0.05(-0.17%)
Apr 04, 2017 29.63 29.63 29.63 0 -0.01(-0.03%)
Apr 03, 2017 29.64 29.64 29.64 0 -0.08(-0.27%)
Mar 31, 2017 29.72 29.72 29.72 0 -0.08(-0.27%)
Mar 30, 2017 29.80 29.80 29.80 0 -0.07(-0.23%)
Mar 29, 2017 29.87 29.87 29.87 0 +0.08(+0.27%)
Mar 28, 2017 29.79 29.79 29.79 0 +0.10(+0.34%)
Mar 27, 2017 29.69 29.69 29.69 0 +0.06(+0.20%)
Mar 24, 2017 29.63 29.63 29.63 0 -0.06(-0.20%)
Mar 23, 2017 29.69 29.69 29.69 0 +0.03(+0.10%)
Mar 22, 2017 29.66 29.66 29.66 0 +0.01(+0.03%)
Mar 21, 2017 29.65 29.65 29.65 0 -0.17(-0.57%)
Mar 20, 2017 29.82 29.82 29.82 0 -0.02(-0.07%)
Mar 17, 2017 29.84 29.84 29.84 0 +0.00(+0.00%)
Mar 16, 2017 29.84 29.84 29.84 0 +0.12(+0.40%)
Mar 15, 2017 29.72 29.72 29.72 0 +0.38(+1.30%)
Mar 14, 2017 29.34 29.34 29.34 0 -0.12(-0.41%)
Mar 13, 2017 29.46 29.46 29.46 0 +0.08(+0.27%)
Mar 10, 2017 29.38 29.38 29.38 0 +0.08(+0.27%)
Mar 09, 2017 29.30 29.30 29.30 0 +0.05(+0.17%)
Mar 08, 2017 29.25 29.25 29.25 0 -0.06(-0.20%)
Mar 07, 2017 29.31 29.31 29.31 0 -0.09(-0.31%)
Mar 06, 2017 29.40 29.40 29.40 0 -0.12(-0.41%)
Mar 03, 2017 29.52 29.52 29.52 0 +0.11(+0.37%)
Mar 02, 2017 29.41 29.41 29.41 0 -0.13(-0.44%)
Mar 01, 2017 29.54 29.54 29.54 0 +0.24(+0.82%)
Feb 28, 2017 29.30 29.30 29.30 0 -0.07(-0.24%)
Feb 27, 2017 29.37 29.37 29.37 0 +0.05(+0.17%)
Feb 24, 2017 29.32 29.32 29.32 0 -0.05(-0.17%)
Feb 23, 2017 29.37 29.37 29.37 0 +0.11(+0.38%)
Feb 22, 2017 29.26 29.26 29.26 0 -0.01(-0.03%)
Feb 21, 2017 29.27 29.27 29.27 0 -0.11(-0.37%)
Feb 17, 2017 29.38 29.38 29.38 0 +0.09(+0.31%)
Feb 16, 2017 29.29 29.29 29.29 0 +0.05(+0.17%)
Feb 15, 2017 29.24 29.24 29.24 0 +0.09(+0.31%)
Feb 14, 2017 29.15 29.15 29.15 0 -0.02(-0.07%)
Feb 13, 2017 29.17 29.17 29.17 0 +0.04(+0.14%)
Feb 10, 2017 29.13 29.13 29.13 0 +0.09(+0.31%)
Feb 09, 2017 29.04 29.04 29.04 0 +0.08(+0.28%)
Feb 08, 2017 28.96 28.96 28.96 0 +0.09(+0.31%)
Feb 07, 2017 28.87 28.87 28.87 0 +0.05(+0.17%)
Feb 06, 2017 28.82 28.82 28.82 0 -0.05(-0.17%)
Feb 03, 2017 28.87 28.87 28.87 0 +0.21(+0.73%)
Feb 02, 2017 28.66 28.66 28.66 0 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.