Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.74	11.83	11.67	11.67	5,533	-0.05(-0.43%)
Apr 27, 2018	11.68	11.72	11.68	11.72	964	+0.01(+0.09%)
Apr 26, 2018	11.66	11.76	11.66	11.71	8,236	+0.04(+0.34%)
Apr 25, 2018	11.67	11.68	11.62	11.67	7,626	-0.02(-0.17%)
Apr 24, 2018	11.61	11.69	11.61	11.69	5,708	+0.03(+0.26%)
Apr 23, 2018	11.56	11.70	11.56	11.66	16,272	+0.05(+0.43%)
Apr 20, 2018	11.60	11.61	11.58	11.61	2,415	-0.04(-0.34%)
Apr 19, 2018	11.76	11.76	11.65	11.65	1,838	-0.06(-0.51%)
Apr 18, 2018	11.74	11.74	11.65	11.71	5,074	+0.01(+0.09%)
Apr 17, 2018	11.65	11.70	11.65	11.70	760	+0.01(+0.09%)
Apr 16, 2018	11.64	11.75	11.64	11.69	12,008	+0.03(+0.26%)
Apr 13, 2018	11.72	11.72	11.66	11.66	2,725	+0.00(+0.00%)
Apr 12, 2018	11.72	11.73	11.66	11.66	7,773	-0.05(-0.43%)
Apr 11, 2018	11.72	11.75	11.70	11.71	4,190	-0.03(-0.26%)
Apr 10, 2018	11.79	11.79	11.74	11.74	5,690	-0.01(-0.09%)
Apr 09, 2018	11.86	11.86	11.73	11.75	7,622	-0.04(-0.34%)
Apr 06, 2018	11.76	11.81	11.75	11.79	4,351	+0.12(+1.03%)
Apr 05, 2018	11.84	11.84	11.63	11.67	8,139	+0.03(+0.26%)
Apr 04, 2018	11.60	11.69	11.60	11.64	5,863	-0.02(-0.17%)
Apr 03, 2018	11.67	11.70	11.63	11.66	13,106	-0.04(-0.34%)
Apr 02, 2018	11.76	11.79	11.65	11.70	14,472	-0.02(-0.17%)
Mar 29, 2018		11.72	11.72	11.72	0	+0.07(+0.60%)
Mar 28, 2018	11.55	11.67	11.55	11.65	11,781	+0.04(+0.34%)
Mar 27, 2018	11.60	11.61	11.53	11.61	8,710	+0.09(+0.78%)
Mar 26, 2018	11.57	11.58	11.51	11.52	11,320	-0.05(-0.43%)
Mar 23, 2018	11.57	11.62	11.56	11.57	8,595	-0.01(-0.09%)
Mar 22, 2018	11.60	11.60	11.57	11.58	5,772	-0.04(-0.34%)
Mar 21, 2018	11.69	11.69	11.57	11.62	20,287	-0.19(-1.61%)
Mar 20, 2018	11.84	11.84	11.63	11.81	12,894	+0.14(+1.20%)
Mar 19, 2018	11.70	11.76	11.66	11.67	3,587	-0.02(-0.17%)
Mar 16, 2018	11.72	11.72	11.69	11.69	1,393	-0.04(-0.34%)
Mar 15, 2018	11.74	11.74	11.72	11.73	2,964	-0.01(-0.09%)
Mar 14, 2018	11.78	11.78	11.71	11.74	1,792	+0.02(+0.13%)
Mar 13, 2018	11.74	11.76	11.72	11.72	2,066	-0.04(-0.30%)
Mar 12, 2018	11.78	11.78	11.76	11.76	7,323	+0.04(+0.30%)
Mar 09, 2018	11.71	11.77	11.68	11.72	2,580	-0.04(-0.30%)
Mar 08, 2018	11.80	11.80	11.72	11.76	9,359	-0.06(-0.51%)
Mar 07, 2018		11.82		11.82	7,676	+0.02(+0.13%)
Mar 06, 2018	11.71	11.85	11.67	11.80	23,909	+0.08(+0.72%)
Mar 05, 2018	11.72	11.75	11.71	11.72	8,865	-0.01(-0.09%)
Mar 02, 2018	11.78	11.78	11.73	11.73	8,015	-0.07(-0.59%)
Mar 01, 2018	11.74	11.83	11.74	11.80	14,844	-0.02(-0.17%)
Feb 28, 2018	11.80	11.88	11.77	11.82	15,068	-0.02(-0.17%)
Feb 27, 2018	11.75	11.84	11.69	11.84	22,666	+0.06(+0.51%)
Feb 26, 2018	11.84	11.84	11.72	11.78	12,318	-0.04(-0.34%)
Feb 23, 2018	11.83	11.85	11.77	11.82	11,362	+0.04(+0.34%)
Feb 22, 2018	11.91	11.91	11.78	11.78	16,118	-0.03(-0.25%)
Feb 21, 2018	11.75	11.83	11.70	11.81	10,190	+0.01(+0.08%)
Feb 20, 2018	11.74	11.82	11.74	11.80	6,216	-0.07(-0.59%)
Feb 16, 2018		11.87	11.87	11.87	0	-0.03(-0.26%)
Feb 15, 2018	11.92	11.92	11.87	11.90	2,778	-0.03(-0.25%)
Feb 14, 2018	11.90	11.93	11.81	11.93	6,774	+0.03(+0.25%)
Feb 13, 2018	11.88	11.92	11.82	11.90	11,767	-0.03(-0.25%)
Feb 12, 2018	11.81	11.93	11.81	11.93	10,639	+0.05(+0.46%)
Feb 09, 2018	11.96	11.96	11.84	11.88	8,501	-0.12(-1.04%)
Feb 08, 2018	11.98	12.00	11.96	12.00	5,070	+0.02(+0.17%)
Feb 07, 2018	11.94	11.98	11.94	11.98	8,738	+0.11(+0.93%)
Feb 06, 2018	11.76	11.88	11.76	11.87	10,899	+0.05(+0.42%)
Feb 05, 2018	11.93	11.93	11.81	11.82	9,559	-0.14(-1.17%)
Feb 02, 2018	12.02	12.02	11.92	11.96	16,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.