Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.850	1.850	1.750	1.760	650,609	-0.10(-5.38%)
Apr 27, 2018	1.880	1.880	1.830	1.860	119,753	+0.02(+1.09%)
Apr 26, 2018	1.800	1.900	1.800	1.840	442,864	+0.02(+1.10%)
Apr 25, 2018	1.890	1.960	1.780	1.820	1,005,604	-0.05(-2.67%)
Apr 24, 2018	2.050	2.050	1.860	1.870	1,231,085	-0.20(-9.66%)
Apr 23, 2018	2.070	2.080	2.040	2.070	227,252	-0.04(-1.90%)
Apr 20, 2018	2.100	2.150	2.060	2.110	409,302	+0.01(+0.48%)
Apr 19, 2018	2.080	2.120	2.070	2.100	1,017,535	+0.04(+1.94%)
Apr 18, 2018	2.050	2.080	2.030	2.060	192,652	+0.02(+0.98%)
Apr 17, 2018	2.080	2.080	2.010	2.040	216,319	-0.04(-1.92%)
Apr 16, 2018	2.100	2.110	1.990	2.080	538,343	+0.01(+0.48%)
Apr 13, 2018	2.090	2.120	2.050	2.070	256,163	+0.00(+0.00%)
Apr 12, 2018	2.100	2.130	2.000	2.070	566,009	+0.04(+1.97%)
Apr 11, 2018	2.010	2.080	1.930	2.030	642,992	-0.05(-2.40%)
Apr 10, 2018	2.140	2.190	2.010	2.080	837,989	-0.05(-2.35%)
Apr 09, 2018	2.160	2.280	2.080	2.130	1,413,456	-0.02(-0.93%)
Apr 06, 2018	1.960	2.160	1.930	2.150	1,785,166	+0.16(+8.04%)
Apr 05, 2018	2.000	2.010	1.870	1.990	2,141,983	+0.25(+14.37%)
Apr 04, 2018	1.630	1.860	1.520	1.740	1,952,747	+0.05(+2.96%)
Apr 03, 2018	1.710	1.740	1.650	1.690	814,866	-0.08(-4.52%)
Apr 02, 2018	1.900	1.900	1.730	1.770	1,158,634	-0.13(-6.84%)
Mar 29, 2018		1.900	1.900	1.900	0	+0.20(+11.76%)
Mar 28, 2018	1.730	1.760	1.630	1.700	1,858,760	-0.11(-6.08%)
Mar 27, 2018	1.940	1.960	1.690	1.810	2,319,036	-0.14(-7.18%)
Mar 26, 2018	2.010	2.010	1.920	1.950	1,095,022	-0.07(-3.47%)
Mar 23, 2018	2.090	2.090	1.960	2.020	1,257,765	-0.10(-4.72%)
Mar 22, 2018	2.180	2.180	2.100	2.120	482,273	-0.03(-1.40%)
Mar 21, 2018	2.180	2.220	2.150	2.150	345,156	-0.03(-1.38%)
Mar 20, 2018	2.250	2.250	2.170	2.180	544,163	-0.04(-1.80%)
Mar 19, 2018	2.300	2.300	2.250	2.220	746,243	-0.07(-3.06%)
Mar 16, 2018	2.270	2.300	2.220	2.290	292,298	+0.04(+1.78%)
Mar 15, 2018	2.270	2.320	2.190	2.250	634,711	+0.02(+0.90%)
Mar 14, 2018	2.130	2.320	2.130	2.230	678,681	+0.10(+4.69%)
Mar 13, 2018	2.160	2.230	2.120	2.130	516,555	-0.02(-0.93%)
Mar 12, 2018	2.250	2.250	2.120	2.150	747,464	-0.09(-4.02%)
Mar 09, 2018	2.310	2.310	2.200	2.240	502,345	-0.05(-2.18%)
Mar 08, 2018	2.150	2.300	2.110	2.290	903,412	+0.11(+5.05%)
Mar 07, 2018			2.160	2.180	1,006,229	-0.10(-4.39%)
Mar 06, 2018	2.390	2.400	2.270	2.280	956,313	-0.07(-2.98%)
Mar 05, 2018	2.400	2.430	2.300	2.350	1,222,783	+0.01(+0.43%)
Mar 02, 2018	2.410	2.530	2.260	2.340	1,819,946	-0.12(-4.88%)
Mar 01, 2018	2.270	2.620	2.240	2.460	2,729,516	+0.23(+10.31%)
Feb 28, 2018	2.150	2.380	2.070	2.230	2,575,364	+0.01(+0.45%)
Feb 27, 2018	2.400	2.420	2.210	2.220	981,768	-0.14(-5.93%)
Feb 26, 2018	2.490	2.490	2.260	2.360	2,161,643	-0.08(-3.28%)
Feb 23, 2018	2.090	2.480	2.060	2.440	3,202,140	+0.39(+19.02%)
Feb 22, 2018	1.950	2.190	1.840	2.050	2,993,081	+0.11(+5.67%)
Feb 21, 2018	2.150	2.240	1.890	1.940	3,335,755	-0.21(-9.77%)
Feb 20, 2018	2.270	2.510	2.150	2.150	3,559,483	-0.11(-4.87%)
Feb 16, 2018		2.260	2.260	2.260	0	+0.36(+18.95%)
Feb 15, 2018	1.920	1.950	1.880	1.900	557,927	-0.02(-1.04%)
Feb 14, 2018	1.930	1.970	1.880	1.920	1,041,082	-0.05(-2.54%)
Feb 13, 2018				1.970	2,242,006	-0.06(-2.96%)
Feb 12, 2018	1.730	2.060	1.710	2.030	1,706,999	+0.34(+20.12%)
Feb 09, 2018	1.770	1.800	1.670	1.690	1,297,452	-0.07(-3.98%)
Feb 08, 2018	1.740	1.940	1.720	1.760	2,798,870	+0.04(+2.33%)
Feb 07, 2018	1.630	1.750	1.570	1.720	2,093,866	+0.14(+8.86%)
Feb 06, 2018	1.500	1.620	1.400	1.580	1,033,934	+0.06(+3.95%)
Feb 05, 2018	1.320	1.540	1.290	1.520	1,951,072	+0.12(+8.57%)
Feb 02, 2018	1.280	1.400	1.250	1.400	1,447,207	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.