Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9069	0.9250	0.9006	0.9250	18,000	+0.03(+2.78%)
Apr 27, 2018	0.9150	0.9150	0.9000	0.9000	92,830	-0.02(-1.64%)
Apr 26, 2018	0.9270	0.9270	0.9150	0.9150	2,700	-0.01(-0.54%)
Apr 25, 2018	0.9200	0.9200	0.9200	0.9200	500	-0.03(-3.06%)
Apr 24, 2018	0.9490	0.9490	0.9490	0.9490	1,500	+0.01(+0.96%)
Apr 23, 2018	0.9300	0.9400	0.9300	0.9400	12,400	-0.02(-2.28%)
Apr 20, 2018	0.9620	0.9620	0.9431	0.9619	4,700	+0.02(+1.68%)
Apr 19, 2018	0.9460	0.9460	0.9460	0.9460	319	+0.01(+1.18%)
Apr 18, 2018	0.9495	0.9530	0.9350	0.9350	3,500	+0.00(+0.00%)
Apr 17, 2018	0.9600	0.9600	0.9350	0.9350	8,000	+0.01(+1.33%)
Apr 16, 2018	0.9350	0.9351	0.9227	0.9227	18,000	+0.01(+0.72%)
Apr 13, 2018	0.9020	0.9251	0.9006	0.9161	77,150	+0.05(+5.48%)
Apr 12, 2018	0.9000	0.9000	0.8685	0.8685	5,390	-0.04(-4.56%)
Apr 11, 2018	0.8763	0.9193	0.8763	0.9100	9,714	+0.04(+4.19%)
Apr 10, 2018	0.8415	0.8802	0.8415	0.8734	73,500	+0.07(+9.17%)
Apr 06, 2018		0.8000	0.8000	0.8000	0	+0.02(+3.07%)
Apr 05, 2018	0.7762	0.7762	0.7762	0.7762	900	-0.01(-1.22%)
Apr 04, 2018	0.8080	0.8080	0.7778	0.7858	4,350	-0.05(-5.61%)
Apr 02, 2018		0.8325	0.8325	0.8325	0	+0.05(+5.78%)
Mar 29, 2018		0.7870	0.7870	0.7870	0	-0.03(-3.52%)
Mar 28, 2018	0.8080	0.8195	0.7861	0.8157	7,750	-0.00(-0.40%)
Mar 27, 2018	0.8198	0.8370	0.8150	0.8190	34,150	-0.01(-1.06%)
Mar 26, 2018	0.8590	0.8590	0.8278	0.8278	660	-0.04(-4.85%)
Mar 23, 2018	0.8511	0.8700	0.8506	0.8700	42,300	-0.00(-0.11%)
Mar 21, 2018		0.8710	0.8710	0.8710	0	+0.03(+3.32%)
Mar 20, 2018	0.8430	0.8430	0.8430	0.8430	50,000	+0.01(+1.59%)
Mar 15, 2018		0.8298	0.8298	0.8298	0	-0.03(-3.66%)
Mar 14, 2018	0.8700	0.8700	0.8440	0.8613	3,100	-0.02(-2.10%)
Mar 13, 2018	0.8600	0.8798	0.8600	0.8798	15,500	-0.01(-0.71%)
Mar 12, 2018	0.8860	0.8860	0.8860	0.8860	2,000	+0.03(+3.77%)
Mar 09, 2018	0.8540	0.8540	0.8538	0.8538	600	-0.05(-5.35%)
Mar 06, 2018		0.9021	0.9021	0.9021	0	+0.05(+6.43%)
Mar 05, 2018	0.8476	0.8476	0.8476	0.8476	500	+0.01(+1.61%)
Mar 02, 2018	0.8505	0.8505	0.8342	0.8342	14,000	-0.05(-5.95%)
Mar 01, 2018	0.8814	0.8870	0.8814	0.8870	4,300	-0.01(-0.56%)
Feb 28, 2018	0.8920	0.8920	0.8920	0.8920	500	+0.00(+0.16%)
Feb 27, 2018	0.8906	0.8906	0.8906	0.8906	2,400	-0.01(-1.17%)
Feb 26, 2018	0.8705	0.9011	0.8705	0.9011	137,100	+0.05(+5.39%)
Feb 22, 2018		0.8550	0.8550	0.8550	0	-0.01(-1.67%)
Feb 21, 2018	0.8644	0.8695	0.8493	0.8695	50,050	-0.00(-0.29%)
Feb 20, 2018	0.8930	0.8930	0.8720	0.8720	6,100	-0.03(-2.86%)
Feb 16, 2018		0.8977	0.8977	0.8977	0	-0.01(-1.07%)
Feb 15, 2018	0.8864	0.9074	0.8864	0.9074	19,500	+0.05(+5.51%)
Feb 14, 2018	0.8410	0.9070	0.8410	0.8600	97,715	+0.02(+2.76%)
Feb 13, 2018	0.8540	0.8692	0.8369	0.8369	16,480	-0.04(-4.46%)
Feb 12, 2018	0.8450	0.8771	0.8450	0.8760	22,500	+0.04(+4.70%)
Feb 09, 2018	0.8550	0.8726	0.8360	0.8367	9,100	-0.06(-6.20%)
Feb 07, 2018		0.8920	0.8920	0.8920	0	+0.02(+2.74%)
Feb 06, 2018	0.8989	0.9000	0.8682	0.8682	14,900	+0.00(+0.02%)
Feb 02, 2018		0.8680	0.8680	0.8680	0	-0.06(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.