Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
Apr 27, 2019 | 14.10 | 14.10 | 0 | +0.19(+1.37%) | ||
Apr 26, 2019 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | ||
Apr 25, 2019 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Apr 24, 2019 | 13.90 | 13.90 | 0 | +0.25(+1.83%) | ||
Apr 23, 2019 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | ||
Apr 18, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 13.56 | 13.56 | 0 | -0.24(-1.74%) | ||
Apr 16, 2019 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Apr 13, 2019 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Apr 12, 2019 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Apr 11, 2019 | 13.79 | 13.79 | 0 | +0.13(+0.95%) | ||
Apr 10, 2019 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Apr 09, 2019 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Apr 06, 2019 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Apr 05, 2019 | 13.71 | 13.71 | 0 | -0.17(-1.22%) | ||
Apr 04, 2019 | 13.88 | 13.88 | 0 | +0.10(+0.73%) | ||
Apr 03, 2019 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Apr 02, 2019 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Mar 30, 2019 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | ||
Mar 29, 2019 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | ||
Mar 28, 2019 | 13.33 | 13.33 | 0 | -0.20(-1.48%) | ||
Mar 27, 2019 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Mar 26, 2019 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Mar 25, 2019 | 13.34 | 13.34 | 0 | -0.53(-3.82%) | ||
Mar 22, 2019 | 13.87 | 13.87 | 0 | +0.44(+3.28%) | ||
Mar 15, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | |
Mar 12, 2019 | 13.38 | 13.38 | 0 | +0.31(+2.37%) | ||
Mar 08, 2019 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
Mar 07, 2019 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Mar 06, 2019 | 13.13 | 13.13 | 0 | -0.23(-1.72%) | ||
Mar 05, 2019 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Mar 04, 2019 | 13.34 | 13.34 | 0 | -0.24(-1.77%) | ||
Mar 01, 2019 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | ||
Feb 28, 2019 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Feb 27, 2019 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Feb 26, 2019 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Feb 25, 2019 | 13.29 | 13.29 | 0 | +0.14(+1.06%) | ||
Feb 22, 2019 | 13.15 | 13.15 | 0 | +0.12(+0.92%) | ||
Feb 21, 2019 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Feb 20, 2019 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | ||
Feb 19, 2019 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
Feb 15, 2019 | 13.07 | 13.07 | 0 | +0.12(+0.93%) | ||
Feb 14, 2019 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | ||
Feb 13, 2019 | 13.01 | 13.01 | 0 | +0.09(+0.70%) | ||
Feb 12, 2019 | 12.92 | 12.92 | 0 | +0.27(+2.13%) | ||
Feb 11, 2019 | 12.65 | 12.65 | 0 | +0.11(+0.88%) | ||
Feb 08, 2019 | 12.54 | 12.54 | 0 | +0.07(+0.56%) | ||
Feb 07, 2019 | 12.47 | 12.47 | 0 | -0.11(-0.87%) | ||
Feb 06, 2019 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
Feb 05, 2019 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | ||
Feb 04, 2019 | 12.49 | 12.49 | 0 | +0.24(+1.96%) |