Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Apr 22, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Apr 18, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 4,800 | -0.02(-1.44%) |
Apr 17, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 2,942 | -0.01(-0.71%) |
Apr 16, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | +0.00(+0.00%) |
Apr 15, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 9,415 | -0.01(-0.71%) |
Apr 12, 2019 | 1.400 | 1.410 | 1.400 | 1.410 | 9,800 | -0.02(-1.40%) |
Apr 10, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 1.420 | 1.430 | 1.420 | 1.430 | 4,100 | +0.02(+1.42%) |
Apr 08, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 800 | +0.00(+0.00%) |
Apr 05, 2019 | 1.420 | 1.420 | 1.410 | 1.410 | 6,200 | -0.01(-0.70%) |
Apr 04, 2019 | 1.410 | 1.420 | 1.410 | 1.420 | 1,100 | +0.04(+2.90%) |
Apr 03, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 900 | +0.00(+0.00%) |
Apr 01, 2019 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.47%) | |
Mar 27, 2019 | 1.387 | 1.387 | 1.387 | 0 | -0.01(-0.96%) | |
Mar 22, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Mar 21, 2019 | 1.320 | 1.420 | 1.320 | 1.420 | 200 | +0.07(+5.19%) |
Mar 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 310 | +0.00(+0.00%) |
Mar 19, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.00(+0.00%) |
Mar 18, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.03(+2.27%) |
Mar 15, 2019 | 1.330 | 1.330 | 1.310 | 1.320 | 6,000 | -0.05(-3.65%) |
Mar 14, 2019 | 1.340 | 1.390 | 1.330 | 1.370 | 64,483 | +0.09(+7.03%) |
Mar 13, 2019 | 1.280 | 1.290 | 1.280 | 1.280 | 5,069 | -0.01(-0.43%) |
Mar 07, 2019 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.73%) | |
Mar 01, 2019 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 1.200 | 1.295 | 1.200 | 1.295 | 350 | +0.00(+0.00%) |
Feb 26, 2019 | 1.295 | 1.295 | 1.295 | 0 | +0.02(+1.97%) | |
Feb 25, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.00(+0.00%) |
Feb 20, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Feb 19, 2019 | 1.300 | 1.300 | 1.300 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.250 | 1.350 | 1.250 | 1.300 | 6,400 | +0.00(+0.00%) |
Feb 06, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |