Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Apr 27, 2019 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Apr 26, 2019 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 14.92 | 14.92 | 0 | -0.05(-0.33%) | ||
Apr 24, 2019 | 14.97 | 14.97 | 0 | +0.09(+0.60%) | ||
Apr 23, 2019 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
Apr 17, 2019 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Apr 13, 2019 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) | |
Apr 12, 2019 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | ||
Apr 11, 2019 | 14.89 | 14.89 | 0 | +0.07(+0.47%) | ||
Apr 10, 2019 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | ||
Apr 09, 2019 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Apr 06, 2019 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | ||
Apr 05, 2019 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.81 | 14.81 | 0 | +0.05(+0.34%) | ||
Apr 03, 2019 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.76 | 14.76 | 0 | +0.13(+0.89%) | ||
Mar 30, 2019 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | ||
Mar 29, 2019 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | ||
Mar 28, 2019 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | ||
Mar 27, 2019 | 14.57 | 14.57 | 0 | +0.09(+0.62%) | ||
Mar 26, 2019 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | ||
Mar 25, 2019 | 14.49 | 14.49 | 0 | -0.24(-1.63%) | ||
Mar 22, 2019 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | ||
Mar 15, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | |
Mar 13, 2019 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | |
Mar 12, 2019 | 14.48 | 14.48 | 0 | +0.19(+1.33%) | ||
Mar 08, 2019 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Mar 07, 2019 | 14.32 | 14.32 | 0 | -0.11(-0.76%) | ||
Mar 06, 2019 | 14.43 | 14.43 | 0 | -0.08(-0.55%) | ||
Mar 05, 2019 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Mar 01, 2019 | 14.55 | 14.55 | 0 | +0.07(+0.48%) | ||
Feb 28, 2019 | 14.48 | 14.48 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | ||
Feb 25, 2019 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Feb 22, 2019 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | ||
Feb 21, 2019 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Feb 20, 2019 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Feb 19, 2019 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Feb 15, 2019 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Feb 14, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Feb 12, 2019 | 14.25 | 14.25 | 0 | +0.13(+0.92%) | ||
Feb 11, 2019 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Feb 08, 2019 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Feb 07, 2019 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | ||
Feb 06, 2019 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Feb 05, 2019 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Feb 04, 2019 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |