Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2019
7.810
7.810
7.810
0
-0.15(-1.88%)
Apr 24, 2019
7.960
7.960
7.960
7.960
1,000,000
-0.05(-0.56%)
Apr 23, 2019
8.022
8.022
8.004
8.005
2,500
-0.18(-2.19%)
Apr 18, 2019
8.184
8.184
8.184
0
+0.00(+0.00%)
Apr 11, 2019
8.184
8.184
8.184
0
+0.00(+0.00%)
Apr 09, 2019
8.184
8.184
8.184
0
+0.03(+0.33%)
Apr 08, 2019
8.157
8.157
8.157
8.157
200
+0.12(+1.46%)
Apr 04, 2019
8.040
8.040
8.040
0
-0.16(-1.98%)
Apr 03, 2019
8.260
8.262
8.202
8.202
4,300
-0.49(-5.69%)
Apr 01, 2019
8.697
8.697
8.697
0
+0.08(+0.95%)
Mar 29, 2019
8.614
8.614
8.614
8.614
39,100
+0.04(+0.47%)
Mar 28, 2019
8.574
8.574
8.574
13,005
+0.00(+0.00%)
Mar 27, 2019
8.574
8.574
8.574
10,070
+0.00(+0.00%)
Mar 25, 2019
8.574
8.574
8.574
0
-0.05(-0.55%)
Mar 22, 2019
8.622
8.622
8.622
8.622
100
+0.08(+0.99%)
Mar 21, 2019
8.538
8.538
8.538
30
+0.00(+0.00%)
Mar 14, 2019
8.538
8.538
8.538
0
-0.00(-0.03%)
Mar 12, 2019
8.540
8.540
8.540
0
+0.22(+2.62%)
Mar 07, 2019
8.322
8.322
8.322
0
+0.00(+0.00%)
Mar 06, 2019
8.322
8.322
8.322
9,116
+0.00(+0.00%)
Mar 05, 2019
8.250
8.334
8.250
8.322
94,950
-0.06(-0.70%)
Feb 28, 2019
8.381
8.381
8.381
0
+0.41(+5.14%)
Feb 14, 2019
7.971
7.971
7.971
0
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.