Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.340 | 7.340 | 0 | -0.06(-0.81%) | ||
Apr 29, 2020 | 7.400 | 7.400 | 0 | +0.11(+1.51%) | ||
Apr 28, 2020 | 7.290 | 7.290 | 0 | +0.05(+0.69%) | ||
Apr 27, 2020 | 7.240 | 7.240 | 0 | +0.13(+1.83%) | ||
Apr 24, 2020 | 7.110 | 7.110 | 0 | +0.04(+0.57%) | ||
Apr 23, 2020 | 7.070 | 7.070 | 0 | +0.05(+0.71%) | ||
Apr 21, 2020 | 7.020 | 7.020 | 0 | -0.11(-1.54%) | ||
Apr 20, 2020 | 7.130 | 7.130 | 0 | -0.15(-2.06%) | ||
Apr 17, 2020 | 7.280 | 7.280 | 0 | +0.10(+1.39%) | ||
Apr 16, 2020 | 7.180 | 7.180 | 0 | -0.10(-1.37%) | ||
Apr 15, 2020 | 7.280 | 7.280 | 0 | -0.20(-2.67%) | ||
Apr 14, 2020 | 7.480 | 7.480 | 0 | +0.13(+1.77%) | ||
Apr 13, 2020 | 7.350 | 7.350 | 0 | -0.15(-2.00%) | ||
Apr 09, 2020 | 7.500 | 7.500 | 0 | +0.27(+3.73%) | ||
Apr 08, 2020 | 7.230 | 7.230 | 0 | +0.20(+2.84%) | ||
Apr 07, 2020 | 7.030 | 7.030 | 0 | +0.14(+2.03%) | ||
Apr 06, 2020 | 6.890 | 6.890 | 0 | +0.26(+3.92%) | ||
Apr 03, 2020 | 6.630 | 6.630 | 0 | -0.13(-1.92%) | ||
Apr 02, 2020 | 6.760 | 6.760 | 0 | -0.01(-0.15%) | ||
Apr 01, 2020 | 6.770 | 6.770 | 0 | -0.28(-3.97%) | ||
Mar 31, 2020 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 7.050 | 7.050 | 0 | +0.08(+1.15%) | ||
Mar 27, 2020 | 6.970 | 6.970 | 0 | -0.02(-0.29%) | ||
Mar 26, 2020 | 6.990 | 6.990 | 0 | +0.31(+4.64%) | ||
Mar 25, 2020 | 6.680 | 6.680 | 0 | +0.21(+3.25%) | ||
Mar 24, 2020 | 6.470 | 6.470 | 0 | +0.35(+5.72%) | ||
Mar 23, 2020 | 6.120 | 6.120 | 0 | -0.21(-3.32%) | ||
Mar 20, 2020 | 6.330 | 6.330 | 0 | -0.02(-0.31%) | ||
Mar 19, 2020 | 6.350 | 6.350 | 0 | -0.04(-0.63%) | ||
Mar 18, 2020 | 6.390 | 6.390 | 0 | -0.64(-9.10%) | ||
Mar 17, 2020 | 7.030 | 7.030 | 0 | +0.07(+1.01%) | ||
Mar 16, 2020 | 6.960 | 6.960 | 0 | -0.83(-10.65%) | ||
Mar 13, 2020 | 7.790 | 7.790 | 0 | +0.26(+3.45%) | ||
Mar 12, 2020 | 7.530 | 7.530 | 0 | -0.74(-8.95%) | ||
Mar 11, 2020 | 8.270 | 8.270 | 0 | -0.29(-3.39%) | ||
Mar 10, 2020 | 8.560 | 8.560 | 0 | +0.11(+1.30%) | ||
Mar 09, 2020 | 8.450 | 8.450 | 0 | -0.47(-5.27%) | ||
Mar 06, 2020 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | ||
Mar 05, 2020 | 9.050 | 9.050 | 0 | -0.09(-0.98%) | ||
Mar 04, 2020 | 9.140 | 9.140 | 0 | +0.19(+2.12%) | ||
Mar 03, 2020 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | ||
Mar 02, 2020 | 8.940 | 8.940 | 0 | +0.15(+1.71%) | ||
Feb 28, 2020 | 8.790 | 8.790 | 0 | -0.16(-1.79%) | ||
Feb 27, 2020 | 8.950 | 8.950 | 0 | -0.22(-2.40%) | ||
Feb 26, 2020 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | ||
Feb 25, 2020 | 9.220 | 9.220 | 0 | -0.16(-1.71%) | ||
Feb 24, 2020 | 9.380 | 9.380 | 0 | -0.10(-1.05%) | ||
Feb 21, 2020 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | ||
Feb 19, 2020 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | ||
Feb 18, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Feb 14, 2020 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Feb 13, 2020 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
Feb 11, 2020 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | ||
Feb 10, 2020 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | ||
Feb 07, 2020 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | ||
Feb 06, 2020 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Feb 05, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Feb 04, 2020 | 9.340 | 9.340 | 0 | +0.04(+0.43%) |