Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | ||
Apr 28, 2020 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | ||
Apr 27, 2020 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | ||
Apr 23, 2020 | 10.68 | 10.68 | 0 | -0.08(-0.74%) | ||
Apr 21, 2020 | 10.76 | 10.76 | 0 | -0.03(-0.28%) | ||
Apr 20, 2020 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
Apr 17, 2020 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
Apr 15, 2020 | 10.82 | 10.82 | 0 | +0.01(+0.09%) | ||
Apr 14, 2020 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Apr 13, 2020 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | ||
Apr 09, 2020 | 10.74 | 10.74 | 0 | +0.08(+0.75%) | ||
Apr 08, 2020 | 10.66 | 10.66 | 0 | +0.04(+0.38%) | ||
Apr 07, 2020 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | ||
Apr 06, 2020 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
Apr 03, 2020 | 10.50 | 10.50 | 0 | +0.07(+0.67%) | ||
Apr 02, 2020 | 10.43 | 10.43 | 0 | -0.07(-0.67%) | ||
Apr 01, 2020 | 10.50 | 10.50 | 0 | -0.26(-2.42%) | ||
Mar 31, 2020 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Mar 30, 2020 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.83 | 10.83 | 0 | +0.07(+0.65%) | ||
Mar 26, 2020 | 10.76 | 10.76 | 0 | +0.33(+3.16%) | ||
Mar 25, 2020 | 10.43 | 10.43 | 0 | +0.30(+2.96%) | ||
Mar 24, 2020 | 10.13 | 10.13 | 0 | +0.11(+1.10%) | ||
Mar 23, 2020 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Mar 20, 2020 | 10.04 | 10.04 | 0 | -0.23(-2.24%) | ||
Mar 19, 2020 | 10.27 | 10.27 | 0 | -0.30(-2.84%) | ||
Mar 18, 2020 | 10.57 | 10.57 | 0 | -0.10(-0.94%) | ||
Mar 17, 2020 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | ||
Mar 16, 2020 | 10.72 | 10.72 | 0 | -0.05(-0.46%) | ||
Mar 13, 2020 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Mar 12, 2020 | 10.78 | 10.78 | 0 | -0.29(-2.62%) | ||
Mar 11, 2020 | 11.07 | 11.07 | 0 | -0.17(-1.51%) | ||
Mar 10, 2020 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | ||
Mar 09, 2020 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | ||
Mar 06, 2020 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Mar 05, 2020 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Mar 04, 2020 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Mar 02, 2020 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Feb 28, 2020 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | ||
Feb 27, 2020 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Feb 26, 2020 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | ||
Feb 24, 2020 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | ||
Feb 21, 2020 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | ||
Feb 20, 2020 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Feb 13, 2020 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | ||
Feb 11, 2020 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Feb 06, 2020 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |