Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.97	88.22	87.51	87.74	455,470	-1.43(-1.61%)
Apr 29, 2021	89.74	89.74	88.44	89.17	801,599	-0.07(-0.07%)
Apr 28, 2021	89.07	89.62	88.80	89.24	918,862	+0.40(+0.45%)
Apr 27, 2021	88.77	88.99	88.67	88.84	550,738	+0.07(+0.07%)
Apr 26, 2021	88.40	88.80	88.34	88.77	2,609,100	+0.11(+0.13%)
Apr 23, 2021	88.25	88.73	88.24	88.66	1,102,695	+1.31(+1.50%)
Apr 22, 2021	87.89	87.90	87.05	87.35	708,882	-0.32(-0.36%)
Apr 21, 2021	86.82	87.74	86.61	87.67	433,055	+0.41(+0.47%)
Apr 20, 2021	87.91	88.01	86.95	87.25	1,106,847	-0.59(-0.67%)
Apr 19, 2021	87.96	88.14	87.52	87.84	447,440	-0.29(-0.33%)
Apr 16, 2021	88.16	88.27	87.84	88.14	743,849	+0.19(+0.21%)
Apr 15, 2021	87.99	88.02	87.61	87.95	651,879	+0.54(+0.62%)
Apr 14, 2021	87.86	87.91	87.26	87.40	740,424	+0.41(+0.47%)
Apr 13, 2021	86.65	87.18	86.50	86.99	2,120,241	+0.44(+0.51%)
Apr 12, 2021	86.72	86.72	86.33	86.55	2,271,286	-0.79(-0.90%)
Apr 09, 2021	87.14	87.34	86.95	87.34	1,362,781	-0.64(-0.72%)
Apr 08, 2021	88.24	88.36	87.96	87.98	624,515	+0.89(+1.02%)
Apr 07, 2021	87.21	87.35	86.81	87.09	821,991	-1.48(-1.67%)
Apr 06, 2021	88.05	88.96	87.86	88.57	1,126,012	+0.55(+0.63%)
Apr 05, 2021	88.26	88.29	87.80	88.01	733,393	+0.24(+0.28%)
Apr 01, 2021	88.01	88.23	87.67	87.77	722,923	+0.98(+1.13%)
Mar 31, 2021	86.18	87.08	86.18	86.79	287,598	+0.24(+0.28%)
Mar 30, 2021	86.36	86.90	86.05	86.54	1,467,660	+0.28(+0.33%)
Mar 29, 2021	86.19	86.54	85.88	86.26	604,552	-0.43(-0.50%)
Mar 26, 2021	85.39	86.87	85.11	86.69	1,200,814	+2.00(+2.36%)
Mar 25, 2021	84.25	85.04	84.20	84.70	957,223	+0.39(+0.47%)
Mar 24, 2021	85.96	85.96	84.30	84.30	1,560,298	-2.30(-2.66%)
Mar 23, 2021	87.16	87.33	86.48	86.61	775,940	-1.64(-1.86%)
Mar 22, 2021	88.09	88.53	87.70	88.25	585,171	-0.07(-0.08%)
Mar 19, 2021	87.55	88.39	87.22	88.32	480,453	+0.80(+0.91%)
Mar 18, 2021	88.34	88.41	87.40	87.53	639,586	-1.34(-1.51%)
Mar 17, 2021	87.84	89.16	87.56	88.87	570,751	+0.01(+0.01%)
Mar 16, 2021	88.74	89.07	88.42	88.86	358,199	+0.44(+0.50%)
Mar 15, 2021	87.78	88.42	87.52	88.42	715,937	+0.31(+0.35%)
Mar 12, 2021	87.95	88.20	87.53	88.11	1,376,660	-1.87(-2.08%)
Mar 11, 2021	89.33	90.06	88.97	89.98	667,464	+2.71(+3.10%)
Mar 10, 2021	88.06	88.25	86.91	87.27	1,480,813	-0.56(-0.64%)
Mar 09, 2021	86.99	88.29	86.99	87.84	794,013	+2.03(+2.37%)
Mar 08, 2021	86.84	86.92	85.78	85.80	1,124,370	-2.67(-3.02%)
Mar 05, 2021	88.59	88.65	86.67	88.47	637,509	+1.00(+1.15%)
Mar 04, 2021	89.18	89.52	86.96	87.47	993,041	-2.09(-2.33%)
Mar 03, 2021	90.88	91.07	89.53	89.56	2,216,613	-0.29(-0.32%)
Mar 02, 2021	90.47	90.47	89.75	89.85	1,098,823	-1.32(-1.45%)
Mar 01, 2021	90.51	91.29	90.20	91.17	621,707	+2.52(+2.84%)
Feb 26, 2021	89.07	89.23	87.93	88.65	1,731,235	-1.25(-1.39%)
Feb 25, 2021	91.88	91.94	89.72	89.90	969,872	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,432	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,334	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.03	92.07	1,745,433	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.54	94.79	926,849	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.05	1,509,907	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.97	95.61	941,884	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,750	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.25	719,826	+0.01(+0.01%)
Feb 11, 2021	94.97	95.56	94.87	95.24	660,537	+1.24(+1.32%)
Feb 10, 2021	94.65	94.79	93.46	94.01	1,473,952	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,445	+0.99(+1.07%)
Feb 08, 2021	92.26	92.74	92.15	92.74	1,604,255	+0.27(+0.29%)
Feb 05, 2021	92.08	92.47	91.74	92.47	1,285,054	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,452	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,160	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.98	91.32	1,513,392	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.