Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | ||
Apr 29, 2021 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Apr 28, 2021 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Apr 27, 2021 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Apr 23, 2021 | 25.34 | 25.34 | 0 | +0.33(+1.32%) | ||
Apr 22, 2021 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | ||
Apr 20, 2021 | 24.68 | 24.68 | 0 | -0.19(-0.76%) | ||
Apr 19, 2021 | 24.87 | 24.87 | 0 | -0.26(-1.03%) | ||
Apr 16, 2021 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Apr 15, 2021 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | ||
Apr 14, 2021 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Apr 13, 2021 | 24.91 | 24.91 | 0 | +0.11(+0.44%) | ||
Apr 12, 2021 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | ||
Apr 09, 2021 | 24.77 | 24.77 | 0 | +0.40(+1.64%) | ||
Apr 07, 2021 | 24.37 | 24.37 | 0 | -0.20(-0.81%) | ||
Apr 06, 2021 | 24.57 | 24.57 | 0 | +0.11(+0.45%) | ||
Apr 05, 2021 | 24.46 | 24.46 | 0 | +0.22(+0.91%) | ||
Apr 01, 2021 | 24.24 | 24.24 | 0 | +0.38(+1.59%) | ||
Mar 31, 2021 | 23.86 | 23.86 | 0 | +0.22(+0.93%) | ||
Mar 30, 2021 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | ||
Mar 29, 2021 | 23.54 | 23.54 | 0 | -0.25(-1.05%) | ||
Mar 26, 2021 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | ||
Mar 25, 2021 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Mar 24, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Mar 23, 2021 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Mar 22, 2021 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2021 | 23.84 | 23.84 | 0 | +0.15(+0.63%) | ||
Mar 18, 2021 | 23.69 | 23.69 | 0 | -0.50(-2.07%) | ||
Mar 17, 2021 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 24.14 | 24.14 | 0 | -0.28(-1.15%) | ||
Mar 15, 2021 | 24.42 | 24.42 | 0 | +0.35(+1.45%) | ||
Mar 12, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 24.05 | 24.05 | 0 | +0.45(+1.91%) | ||
Mar 09, 2021 | 23.60 | 23.60 | 0 | +0.49(+2.12%) | ||
Mar 08, 2021 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.32 | 23.32 | 0 | +0.41(+1.79%) | ||
Mar 04, 2021 | 22.91 | 22.91 | 0 | -0.60(-2.55%) | ||
Mar 03, 2021 | 23.51 | 23.51 | 0 | -0.61(-2.53%) | ||
Mar 02, 2021 | 24.12 | 24.12 | 0 | -0.29(-1.19%) | ||
Mar 01, 2021 | 24.41 | 24.41 | 0 | +0.60(+2.52%) | ||
Feb 26, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.73 | 23.73 | 0 | -0.73(-2.98%) | ||
Feb 24, 2021 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Feb 23, 2021 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.30 | 24.30 | 0 | -0.47(-1.90%) | ||
Feb 19, 2021 | 24.77 | 24.77 | 0 | +0.04(+0.16%) | ||
Feb 17, 2021 | 24.73 | 24.73 | 0 | -0.18(-0.72%) | ||
Feb 16, 2021 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.16(+0.65%) | ||
Feb 10, 2021 | 24.64 | 24.64 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | ||
Feb 05, 2021 | 24.29 | 24.29 | 0 | +0.24(+1.00%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.32(+1.35%) | ||
Feb 03, 2021 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Feb 02, 2021 | 23.87 | 23.87 | 0 | +0.41(+1.75%) |