Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.210 | 1.320 | 1.210 | 1.284 | 20,026 | +0.08(+6.64%) |
Apr 28, 2022 | 1.222 | 1.222 | 1.204 | 1.204 | 3,436 | -0.01(-0.50%) |
Apr 27, 2022 | 1.228 | 1.228 | 1.200 | 1.210 | 15,100 | -0.02(-1.63%) |
Apr 26, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 13,789 | +0.05(+4.59%) |
Apr 25, 2022 | 1.195 | 1.220 | 1.150 | 1.176 | 4,577 | -0.06(-5.16%) |
Apr 22, 2022 | 1.282 | 1.282 | 1.150 | 1.240 | 6,944 | -0.03(-2.36%) |
Apr 21, 2022 | 1.240 | 1.280 | 1.200 | 1.270 | 17,539 | -0.05(-3.79%) |
Apr 18, 2022 | 1.320 | 0 | -0.00(-0.38%) | |||
Apr 14, 2022 | 1.365 | 1.365 | 1.270 | 1.325 | 446 | -0.03(-1.85%) |
Apr 13, 2022 | 1.300 | 1.350 | 1.290 | 1.350 | 2,416 | -0.04(-2.88%) |
Apr 11, 2022 | 1.390 | 25 | +0.12(+9.45%) | |||
Apr 08, 2022 | 1.250 | 1.310 | 1.230 | 1.270 | 7,250 | +0.01(+0.79%) |
Apr 07, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 4,159 | +0.04(+3.28%) |
Apr 06, 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 12,507 | -0.03(-2.40%) |
Apr 05, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 6,427 | +0.00(+0.00%) |
Apr 04, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 2,671 | -0.05(-3.85%) |
Apr 01, 2022 | 1.280 | 1.300 | 1.280 | 1.300 | 7,193 | -0.01(-0.76%) |
Mar 31, 2022 | 1.290 | 1.310 | 1.290 | 1.310 | 420 | -0.03(-2.24%) |
Mar 30, 2022 | 1.270 | 1.340 | 1.270 | 1.340 | 8,462 | +0.03(+1.90%) |
Mar 29, 2022 | 1.270 | 1.380 | 1.270 | 1.315 | 9,304 | -0.04(-2.59%) |
Mar 28, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 6,779 | -0.04(-2.88%) |
Mar 25, 2022 | 1.375 | 1.390 | 1.370 | 1.390 | 8,221 | +0.01(+1.09%) |
Mar 24, 2022 | 1.370 | 1.375 | 1.370 | 1.375 | 5,100 | -0.00(-0.36%) |
Mar 23, 2022 | 1.405 | 1.405 | 1.370 | 1.380 | 30,840 | -0.02(-1.43%) |
Mar 22, 2022 | 1.380 | 1.400 | 1.380 | 1.400 | 12,334 | +0.04(+2.94%) |
Mar 21, 2022 | 1.260 | 1.370 | 1.260 | 1.360 | 3,305 | -0.01(-0.73%) |
Mar 18, 2022 | 1.370 | 1.370 | 1.340 | 1.370 | 400 | +0.06(+4.18%) |
Mar 17, 2022 | 1.240 | 1.315 | 1.240 | 1.315 | 22,135 | +0.08(+6.91%) |
Mar 16, 2022 | 1.215 | 1.230 | 1.200 | 1.230 | 20,150 | +0.01(+1.23%) |
Mar 15, 2022 | 1.215 | 1.215 | 1.200 | 1.215 | 301 | +0.02(+1.25%) |
Mar 14, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 2,590 | -0.05(-4.00%) |
Mar 11, 2022 | 1.200 | 1.250 | 1.190 | 1.250 | 563 | +0.02(+2.04%) |
Mar 10, 2022 | 1.225 | 1.225 | 1.180 | 1.225 | 3,300 | +0.04(+2.94%) |
Mar 09, 2022 | 1.210 | 1.210 | 1.170 | 1.190 | 2,000 | -0.01(-0.42%) |
Mar 08, 2022 | 1.170 | 1.195 | 1.170 | 1.195 | 525 | +0.03(+2.14%) |
Mar 07, 2022 | 1.300 | 1.300 | 1.110 | 1.170 | 17,105 | -0.09(-7.14%) |
Mar 04, 2022 | 1.340 | 1.340 | 1.260 | 1.260 | 15,200 | -0.06(-4.55%) |
Mar 03, 2022 | 1.320 | 1.330 | 1.320 | 1.320 | 5,695 | +0.00(+0.00%) |
Mar 02, 2022 | 1.335 | 1.335 | 1.320 | 1.320 | 2,199 | -0.03(-2.22%) |
Mar 01, 2022 | 1.290 | 1.350 | 1.290 | 1.350 | 5,185 | +0.07(+5.47%) |
Feb 28, 2022 | 1.270 | 1.280 | 1.270 | 1.280 | 1,395 | +0.00(+0.00%) |
Feb 25, 2022 | 1.270 | 1.280 | 1.270 | 1.280 | 3,600 | -0.01(-1.16%) |
Feb 24, 2022 | 1.295 | 1.295 | 1.280 | 1.295 | 610 | +0.01(+0.94%) |
Feb 22, 2022 | 1.283 | 10 | -0.03(-2.06%) | |||
Feb 18, 2022 | 1.310 | 0 | -0.01(-0.76%) | |||
Feb 16, 2022 | 1.320 | 0 | -0.02(-1.49%) | |||
Feb 15, 2022 | 1.315 | 1.340 | 1.315 | 1.340 | 500 | +0.04(+3.08%) |
Feb 14, 2022 | 1.250 | 1.375 | 1.250 | 1.300 | 33,600 | +0.05(+4.00%) |
Feb 11, 2022 | 1.255 | 1.260 | 1.250 | 1.250 | 2,520 | +0.00(+0.00%) |
Feb 10, 2022 | 1.220 | 1.256 | 1.200 | 1.250 | 2,600 | +0.03(+2.46%) |
Feb 09, 2022 | 1.200 | 1.220 | 1.200 | 1.220 | 300 | +0.02(+1.67%) |
Feb 08, 2022 | 1.190 | 1.230 | 1.160 | 1.200 | 2,671 | -0.02(-1.23%) |
Feb 07, 2022 | 1.210 | 1.240 | 1.190 | 1.215 | 3,599 | -0.02(-2.02%) |
Feb 04, 2022 | 1.190 | 1.240 | 1.190 | 1.240 | 3,885 | +0.03(+2.48%) |
Feb 03, 2022 | 1.210 | 1.220 | 1.210 | 10,809 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 11,806 | +0.04(+3.42%) |