Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3669 | 0.3669 | 0.3000 | 0.3090 | 83,709 | +0.02(+6.55%) |
Apr 28, 2022 | 0.3000 | 0.3000 | 0.2411 | 0.2900 | 170,480 | +0.07(+33.83%) |
Apr 27, 2022 | 0.2167 | 0.2199 | 0.2167 | 0.2167 | 32,097 | +0.01(+6.07%) |
Apr 25, 2022 | 0.2043 | 0 | +0.00(+1.64%) | |||
Apr 22, 2022 | 0.2117 | 0.2117 | 0.2010 | 0.2010 | 7,706 | -0.01(-4.29%) |
Apr 21, 2022 | 0.2146 | 0.2146 | 0.2100 | 0.2100 | 20,050 | -0.02(-7.20%) |
Apr 20, 2022 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 5,000 | -0.01(-2.58%) |
Apr 19, 2022 | 0.2282 | 0.2323 | 0.2282 | 0.2323 | 620 | -0.02(-6.48%) |
Apr 13, 2022 | 0.2484 | 0 | +0.01(+3.11%) | |||
Apr 12, 2022 | 0.2497 | 0.2497 | 0.2409 | 0.2409 | 12,500 | -0.00(-1.03%) |
Apr 11, 2022 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 510 | -0.00(-1.62%) |
Apr 07, 2022 | 0.2474 | 0 | -0.03(-10.04%) | |||
Apr 05, 2022 | 0.2750 | 0 | -0.01(-4.71%) | |||
Apr 04, 2022 | 0.2873 | 0.2886 | 0.2873 | 0.2886 | 335 | +0.00(+0.28%) |
Apr 01, 2022 | 0.2850 | 0.2924 | 0.2742 | 0.2878 | 30,879 | +0.02(+8.60%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 30,197 | -0.01(-3.71%) |
Mar 30, 2022 | 0.3154 | 0.3154 | 0.2752 | 0.2752 | 15,000 | -0.02(-6.33%) |
Mar 25, 2022 | 0.2938 | 0 | +0.00(+1.14%) | |||
Mar 24, 2022 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 209 | -0.00(-1.12%) |
Mar 21, 2022 | 0.2938 | 0 | +0.01(+4.56%) | |||
Mar 18, 2022 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 300 | +0.01(+3.08%) |
Mar 11, 2022 | 0.2726 | 0 | -0.01(-4.05%) | |||
Mar 10, 2022 | 0.2748 | 0.2841 | 0.2748 | 0.2841 | 1,925 | -0.02(-6.76%) |
Mar 07, 2022 | 0.3047 | 0 | -0.02(-4.99%) | |||
Mar 04, 2022 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 1,550 | +0.02(+6.79%) |
Mar 01, 2022 | 0.3003 | 0 | -0.05(-15.34%) | |||
Feb 28, 2022 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 10,000 | +0.03(+8.70%) |
Feb 25, 2022 | 0.3715 | 0.3893 | 0.3263 | 0.3263 | 2,500 | -0.01(-4.03%) |
Feb 24, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 560 | -0.01(-3.74%) |
Feb 23, 2022 | 0.3740 | 0.3740 | 0.3368 | 0.3532 | 3,704 | -0.04(-9.23%) |
Feb 22, 2022 | 0.3818 | 0.3891 | 0.3891 | 877 | -0.04(-9.19%) | |
Feb 15, 2022 | 0.4285 | 0 | -0.02(-4.78%) | |||
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 120 | -0.03(-5.94%) |
Feb 10, 2022 | 0.4784 | 0 | +0.04(+10.31%) | |||
Feb 09, 2022 | 0.3653 | 0.4356 | 0.3653 | 0.4337 | 6,700 | +0.07(+18.95%) |
Feb 08, 2022 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 200 | -0.01(-3.11%) |
Feb 04, 2022 | 0.3763 | 0 | +0.03(+9.36%) |