Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.20 | 11.20 | 0 | +0.10(+0.90%) | ||
Apr 27, 2023 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Apr 26, 2023 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Apr 25, 2023 | 11.10 | 11.10 | 0 | -0.32(-2.80%) | ||
Apr 24, 2023 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | ||
Apr 21, 2023 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Apr 20, 2023 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Apr 19, 2023 | 11.39 | 11.39 | 0 | +0.12(+1.06%) | ||
Apr 18, 2023 | 11.27 | 11.27 | 0 | -0.07(-0.62%) | ||
Apr 17, 2023 | 11.34 | 11.34 | 0 | +0.08(+0.71%) | ||
Apr 14, 2023 | 11.26 | 11.26 | 0 | -0.11(-0.97%) | ||
Apr 13, 2023 | 11.37 | 11.37 | 0 | +0.18(+1.61%) | ||
Apr 12, 2023 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Apr 11, 2023 | 11.24 | 11.24 | 0 | +0.24(+2.18%) | ||
Apr 06, 2023 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Apr 05, 2023 | 10.96 | 10.96 | 0 | -0.17(-1.53%) | ||
Apr 04, 2023 | 11.13 | 11.13 | 0 | -0.11(-0.98%) | ||
Apr 03, 2023 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | ||
Mar 31, 2023 | 11.30 | 11.30 | 0 | +0.23(+2.08%) | ||
Mar 30, 2023 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 11.07 | 11.07 | 0 | +0.13(+1.19%) | ||
Mar 28, 2023 | 10.94 | 10.94 | 0 | -0.05(-0.45%) | ||
Mar 27, 2023 | 10.99 | 10.99 | 0 | +0.13(+1.20%) | ||
Mar 24, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Mar 22, 2023 | 10.84 | 10.84 | 0 | -0.22(-1.99%) | ||
Mar 21, 2023 | 11.06 | 11.06 | 0 | +0.19(+1.75%) | ||
Mar 20, 2023 | 10.87 | 10.87 | 0 | +0.06(+0.56%) | ||
Mar 17, 2023 | 10.81 | 10.81 | 0 | -0.22(-1.99%) | ||
Mar 16, 2023 | 11.03 | 11.03 | 0 | +0.16(+1.47%) | ||
Mar 15, 2023 | 10.87 | 10.87 | 0 | -0.08(-0.73%) | ||
Mar 14, 2023 | 10.95 | 10.95 | 0 | +0.26(+2.43%) | ||
Mar 13, 2023 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Mar 10, 2023 | 10.75 | 10.75 | 0 | -0.43(-3.85%) | ||
Mar 09, 2023 | 11.18 | 11.18 | 0 | -0.36(-3.12%) | ||
Mar 08, 2023 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
Mar 07, 2023 | 11.51 | 11.51 | 0 | -0.17(-1.46%) | ||
Mar 06, 2023 | 11.68 | 11.68 | 0 | -0.13(-1.10%) | ||
Mar 03, 2023 | 11.81 | 11.81 | 0 | +0.17(+1.46%) | ||
Mar 02, 2023 | 11.64 | 11.64 | 0 | -0.08(-0.68%) | ||
Mar 01, 2023 | 11.72 | 11.72 | 0 | -0.10(-0.85%) | ||
Feb 28, 2023 | 11.82 | 11.82 | 0 | +0.10(+0.85%) | ||
Feb 27, 2023 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Feb 24, 2023 | 11.66 | 11.66 | 0 | -0.14(-1.19%) | ||
Feb 23, 2023 | 11.80 | 11.80 | 0 | +0.08(+0.68%) | ||
Feb 22, 2023 | 11.72 | 11.72 | 0 | -0.37(-3.06%) | ||
Feb 17, 2023 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | ||
Feb 16, 2023 | 12.16 | 12.16 | 0 | -0.20(-1.62%) | ||
Feb 15, 2023 | 12.36 | 12.36 | 0 | +0.20(+1.64%) | ||
Feb 14, 2023 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | ||
Feb 13, 2023 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | ||
Feb 10, 2023 | 11.98 | 11.98 | 0 | +0.06(+0.50%) | ||
Feb 09, 2023 | 11.92 | 11.92 | 0 | -0.20(-1.65%) | ||
Feb 08, 2023 | 12.12 | 12.12 | 0 | -0.11(-0.90%) | ||
Feb 07, 2023 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Feb 06, 2023 | 12.21 | 12.21 | 0 | -0.26(-2.09%) | ||
Feb 03, 2023 | 12.47 | 12.47 | 0 | -0.13(-1.03%) | ||
Feb 02, 2023 | 12.60 | 12.60 | 0 | +0.24(+1.94%) |