WBI Largecap Yield Shares ETF (NY: WBIY )

30.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.52 16.52 16.43 16.47 3,641 -0.07(-0.45%)
May 30, 2017 16.52 16.57 16.52 16.55 3,332 +0.04(+0.22%)
May 26, 2017 16.50 16.51 16.47 16.51 4,584 -0.00(-0.00%)
May 25, 2017 16.57 16.57 16.48 16.51 2,729 +0.04(+0.24%)
May 24, 2017 16.53 16.53 16.46 16.47 10,187 -0.05(-0.33%)
May 23, 2017 16.55 16.57 16.52 16.52 6,819 -0.03(-0.20%)
May 22, 2017 16.52 16.56 16.52 16.56 2,376 +0.07(+0.43%)
May 19, 2017 16.32 16.49 16.32 16.49 10,198 +0.14(+0.83%)
May 18, 2017 16.28 16.35 16.27 16.35 8,674 -0.05(-0.28%)
May 17, 2017 16.45 16.47 16.37 16.40 12,949 -0.23(-1.40%)
May 16, 2017 16.73 16.73 16.60 16.63 7,945 -0.08(-0.50%)
May 15, 2017 16.76 16.80 16.70 16.71 13,193 +0.08(+0.45%)
May 12, 2017 16.69 16.69 16.63 16.64 6,243 -0.12(-0.72%)
May 11, 2017 16.77 16.77 16.72 16.76 3,535 -0.24(-1.42%)
May 10, 2017 16.96 17.00 16.96 17.00 2,025 +0.06(+0.38%)
May 09, 2017 16.88 16.95 16.88 16.94 4,167 +0.03(+0.20%)
May 08, 2017 16.89 16.92 16.89 16.90 8,085 +0.00(+0.01%)
May 05, 2017 16.85 16.90 16.81 16.90 16,463 +0.14(+0.85%)
May 04, 2017 16.90 16.90 16.74 16.76 5,456 -0.17(-1.02%)
May 03, 2017 16.88 16.93 16.87 16.93 10,177 +0.03(+0.15%)
May 02, 2017 16.86 16.93 16.86 16.90 2,886 +0.02(+0.09%)
May 01, 2017 16.91 16.91 16.89 16.89 2,051 -0.08(-0.45%)
Apr 28, 2017 16.94 16.97 16.90 16.97 7,231 -0.12(-0.68%)
Apr 27, 2017 17.03 17.09 17.03 17.08 16,031 -0.06(-0.32%)
Apr 26, 2017 17.12 17.14 17.12 17.14 5,325 +0.11(+0.63%)
Apr 25, 2017 16.88 17.07 16.88 17.03 6,960 +0.08(+0.47%)
Apr 24, 2017 16.92 16.96 16.90 16.95 5,793 +0.13(+0.74%)
Apr 21, 2017 16.82 16.85 16.81 16.82 26,966 -0.03(-0.21%)
Apr 20, 2017 16.78 16.89 16.78 16.86 2,640 +0.10(+0.58%)
Apr 19, 2017 16.83 16.83 16.75 16.76 2,562 +0.01(+0.04%)
Apr 18, 2017 16.68 16.78 16.68 16.75 25,123 -0.02(-0.12%)
Apr 17, 2017 16.71 16.78 16.71 16.78 9,655 +0.10(+0.63%)
Apr 13, 2017 16.74 16.75 16.66 16.67 18,822 -0.06(-0.37%)
Apr 12, 2017 16.73 16.77 16.72 16.73 10,086 -0.02(-0.15%)
Apr 11, 2017 16.67 16.76 16.67 16.76 2,073 +0.00(+0.00%)
Apr 10, 2017 16.69 16.76 16.69 16.76 1,692 +0.01(+0.06%)
Apr 07, 2017 16.73 16.75 16.72 16.75 1,443 +0.00(+0.01%)
Apr 06, 2017 16.74 16.78 16.73 16.75 6,447 -0.06(-0.39%)
Apr 05, 2017 16.86 16.86 16.81 16.81 12,964 +0.05(+0.29%)
Apr 04, 2017 16.75 16.76 16.72 16.76 51,380 +0.04(+0.25%)
Apr 03, 2017 16.88 16.88 16.72 16.72 14,132 -0.24(-1.39%)
Mar 31, 2017 16.95 16.96 16.94 16.96 2,173 +0.03(+0.16%)
Mar 30, 2017 16.91 16.94 16.89 16.93 22,733 +0.01(+0.08%)
Mar 29, 2017 16.92 16.92 16.92 16.92 534 +0.07(+0.42%)
Mar 28, 2017 16.68 16.86 16.68 16.85 16,498 +0.17(+1.00%)
Mar 27, 2017 16.65 16.69 16.65 16.68 2,219 -0.05(-0.29%)
Mar 24, 2017 16.78 16.78 16.69 16.73 10,652 -0.13(-0.78%)
Mar 23, 2017 16.88 16.90 16.86 16.86 2,603 +0.04(+0.25%)
Mar 22, 2017 16.77 16.82 16.76 16.82 4,329 -0.06(-0.37%)
Mar 21, 2017 16.87 16.89 16.85 16.88 21,043 -0.17(-1.02%)
Mar 20, 2017 17.28 17.28 17.04 17.05 4,947 -0.15(-0.85%)
Mar 17, 2017 17.23 17.23 17.19 17.20 12,471 -0.00(-0.00%)
Mar 16, 2017 17.19 17.20 17.19 17.20 8,372 -0.00(-0.01%)
Mar 15, 2017 17.12 17.20 17.11 17.20 4,779 +0.15(+0.91%)
Mar 14, 2017 17.04 17.05 17.03 17.05 25,830 -0.03(-0.20%)
Mar 13, 2017 17.07 17.08 17.05 17.08 10,659 +0.02(+0.12%)
Mar 10, 2017 17.05 17.08 17.05 17.06 2,875 +0.08(+0.45%)
Mar 09, 2017 17.04 17.04 16.96 16.99 9,991 -0.08(-0.45%)
Mar 08, 2017 17.09 17.09 17.06 17.06 11,686 +0.04(+0.21%)
Mar 07, 2017 17.04 17.05 17.03 17.03 16,033 -0.11(-0.65%)
Mar 06, 2017 17.16 17.16 17.08 17.14 5,277 -0.04(-0.23%)
Mar 03, 2017 17.16 17.18 17.16 17.18 2,929 -0.07(-0.41%)
Mar 02, 2017 17.24 17.31 17.24 17.25 17,143 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.