Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) |
May 27, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
May 26, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.20%) |
May 25, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.20(+1.37%) |
May 24, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.17(+1.18%) |
May 21, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
May 20, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.28%) |
May 19, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
May 18, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
May 17, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.12(-0.83%) |
May 14, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
May 13, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
May 12, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |
May 11, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.12(+0.83%) |
May 10, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.21(-1.44%) |
May 07, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.33(-2.21%) |
May 06, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) |
May 05, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.26%) |
May 04, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) |
May 03, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.16(+1.07%) |
Apr 30, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Apr 29, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.17(-1.12%) |
Apr 28, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.22(-1.43%) |
Apr 27, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.08(+0.52%) |
Apr 26, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Apr 23, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) |
Apr 22, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.26(+1.71%) |
Apr 21, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Apr 20, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.18(-1.18%) |
Apr 19, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Apr 16, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.14(+0.92%) |
Apr 15, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.46%) |
Apr 14, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |
Apr 13, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.20(-1.30%) |
Apr 12, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.11(+0.72%) |
Apr 08, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) |
Apr 07, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Apr 06, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.39%) |
Apr 02, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.79%) |
Apr 01, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Mar 31, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) |
Mar 30, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.60%) |
Mar 29, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.15(+1.01%) |
Mar 26, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.21(+1.43%) |
Mar 24, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.10(-0.68%) |
Mar 23, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Mar 22, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.24(-1.60%) |
Mar 19, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.13(-0.86%) |
Mar 18, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.22(+1.47%) |
Mar 16, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |
Mar 15, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.24(-1.59%) |
Mar 12, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.17(+1.14%) |
Mar 11, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.32%) |
Mar 10, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.30(-1.94%) |
Mar 09, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.64%) |
Mar 08, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.08(-0.51%) |
Mar 05, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) |
Mar 04, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Mar 03, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
Mar 02, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.38%) |