Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.20(+1.47%) |
May 28, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
May 27, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.24(-1.75%) |
May 26, 2009 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.41(+3.08%) |
May 22, 2009 | 13.28 | 13.26 | 13.26 | 13.26 | 0 | -0.02(-0.15%) |
May 21, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.25(-1.84%) |
May 20, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
May 19, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
May 18, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.39(+2.93%) |
May 15, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.06(-0.45%) |
May 14, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) |
May 13, 2009 | 13.61 | 13.22 | 13.22 | 13.22 | 0 | -0.40(-2.92%) |
May 12, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) |
May 11, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.25(-1.79%) |
May 08, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.21(+1.52%) |
May 07, 2009 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.27(-1.92%) |
May 06, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.08(+0.57%) |
May 05, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) |
May 04, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.48(+3.56%) |
May 01, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.14(+1.05%) |
Apr 29, 2009 | 13.28 | 13.28 | 13.28 | 0 | +0.32(+2.46%) | |
Apr 28, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.27(-2.03%) |
Apr 24, 2009 | 12.87 | 13.23 | 13.23 | 13.23 | 0 | +0.36(+2.78%) |
Apr 23, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Apr 22, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Apr 21, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.30(+2.38%) |
Apr 20, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.49(-3.75%) |
Apr 17, 2009 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.38%) |
Apr 16, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.32(+2.52%) |
Apr 15, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.12(+0.95%) |
Apr 14, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.19(-1.49%) |
Apr 13, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.57(+4.67%) |
Apr 08, 2009 | 11.87 | 12.14 | 12.14 | 12.14 | 0 | +0.27(+2.26%) |
Apr 07, 2009 | 12.18 | 11.87 | 11.87 | 11.87 | 0 | -0.39(-3.17%) |
Apr 06, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.12(-0.97%) |
Apr 03, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.20(+1.63%) |
Apr 02, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.51(+4.35%) |
Apr 01, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.20(+1.74%) |
Mar 31, 2009 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.19(+1.68%) |
Mar 30, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.69(-5.74%) |
Mar 26, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.42(+3.62%) |
Mar 25, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Mar 24, 2009 | 11.66 | 11.48 | 11.48 | 11.48 | 0 | -0.18(-1.54%) |
Mar 23, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.78(+7.13%) |
Mar 22, 2009 | 10.89 | 11.19 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.30(-2.67%) |
Mar 19, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.79%) |
Mar 18, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.23(+2.07%) |
Mar 17, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.39(+3.64%) |
Mar 16, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Mar 13, 2009 | 10.66 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Mar 12, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.36(+3.48%) |
Mar 11, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.15(+1.47%) |
Mar 10, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.68(+7.14%) |
Mar 09, 2009 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.10(-1.04%) |
Mar 08, 2009 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | -0.12(-1.23%) |
Mar 05, 2009 | 9.693 | 10.16 | 9.693 | 9.693 | 0 | -0.47(-4.60%) |
Mar 04, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.26(+2.61%) |