Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
May 27, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
May 26, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | |
May 25, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) | |
May 24, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.18(+1.53%) | |
May 23, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
May 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | |
May 19, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
May 18, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
May 17, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
May 16, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | |
May 13, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) | |
May 12, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.06(-0.51%) | |
May 10, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) | |
May 09, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
May 06, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
May 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
May 04, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.10%) | |
May 03, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.16(-1.34%) | |
May 02, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | |
Apr 29, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Apr 28, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | |
Apr 27, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.33%) | |
Apr 22, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Apr 20, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.50%) | |
Apr 19, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Apr 18, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.09(+0.77%) | |
Apr 15, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.08%) | |
Apr 13, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.20(+1.73%) | |
Apr 12, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.09(+0.79%) | |
Apr 11, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Apr 08, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.13(-1.13%) | |
Apr 06, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | |
Apr 05, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.78%) | |
Apr 04, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.07(-0.60%) | |
Apr 01, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | |
Mar 31, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Mar 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | |
Mar 29, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.17(+1.50%) | |
Mar 28, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | |
Mar 24, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) | |
Mar 23, 2016 | 11.29 | 11.29 | 11.29 | 0 | -0.13(-1.13%) | |
Mar 22, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) | |
Mar 17, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | |
Mar 16, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.11(+0.98%) | |
Mar 15, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Mar 14, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.22(+1.98%) | |
Mar 10, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.54%) | |
Mar 08, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.20(-1.78%) | |
Mar 07, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) | |
Mar 04, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Mar 03, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.63%) | |
Mar 02, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |