Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.61 13.61 0 +0.12(+0.89%)
May 28, 2020 13.49 13.49 0 +0.01(+0.07%)
May 27, 2020 13.48 13.48 0 +0.14(+1.05%)
May 26, 2020 13.34 13.34 0 +0.11(+0.83%)
May 22, 2020 13.23 13.23 0 +0.10(+0.76%)
May 21, 2020 13.13 13.13 0 -0.11(-0.83%)
May 20, 2020 13.24 13.24 0 +0.21(+1.61%)
May 19, 2020 13.03 13.03 0 -0.11(-0.84%)
May 18, 2020 13.14 13.14 0 +0.35(+2.74%)
May 15, 2020 12.79 12.79 0 +0.10(+0.79%)
May 14, 2020 12.69 12.69 0 +0.13(+1.04%)
May 13, 2020 12.56 12.56 0 -0.16(-1.26%)
May 12, 2020 12.72 12.72 0 -0.27(-2.08%)
May 11, 2020 12.99 12.99 0 +0.01(+0.08%)
May 08, 2020 12.98 12.98 0 +0.17(+1.33%)
May 07, 2020 12.81 12.81 0 +0.23(+1.83%)
May 06, 2020 12.58 12.58 0 -0.08(-0.63%)
May 05, 2020 12.66 12.66 0 +0.14(+1.12%)
May 04, 2020 12.52 12.52 0 +0.10(+0.81%)
May 01, 2020 12.42 12.42 0 -0.32(-2.51%)
Apr 30, 2020 12.74 12.74 0 -0.07(-0.55%)
Apr 29, 2020 12.81 12.81 0 +0.34(+2.73%)
Apr 28, 2020 12.47 12.47 0 -0.11(-0.87%)
Apr 27, 2020 12.58 12.58 0 +0.22(+1.78%)
Apr 24, 2020 12.36 12.36 0 +0.13(+1.06%)
Apr 23, 2020 12.23 12.23 0 +0.30(+2.51%)
Apr 21, 2020 11.93 11.93 0 -0.34(-2.77%)
Apr 20, 2020 12.27 12.27 0 -0.19(-1.52%)
Apr 17, 2020 12.46 12.46 0 +0.31(+2.55%)
Apr 16, 2020 12.15 12.15 0 +0.06(+0.50%)
Apr 15, 2020 12.09 12.09 0 -0.20(-1.63%)
Apr 14, 2020 12.29 12.29 0 +0.39(+3.28%)
Apr 13, 2020 11.90 11.90 0 -0.13(-1.08%)
Apr 09, 2020 12.03 12.03 0 +0.13(+1.09%)
Apr 08, 2020 11.90 11.90 0 +0.37(+3.21%)
Apr 07, 2020 11.53 11.53 0 -0.03(-0.26%)
Apr 06, 2020 11.56 11.56 0 +0.75(+6.94%)
Apr 03, 2020 10.81 10.81 0 -0.12(-1.10%)
Apr 02, 2020 10.93 10.93 0 +0.27(+2.53%)
Apr 01, 2020 10.66 10.66 0 -0.46(-4.14%)
Mar 31, 2020 11.12 11.12 0 -0.14(-1.24%)
Mar 30, 2020 11.26 11.26 0 +0.39(+3.59%)
Mar 27, 2020 10.87 10.87 0 -0.41(-3.63%)
Mar 26, 2020 11.28 11.28 0 +0.63(+5.92%)
Mar 25, 2020 10.65 10.65 0 +0.12(+1.14%)
Mar 24, 2020 10.53 10.53 0 +0.89(+9.23%)
Mar 23, 2020 9.640 9.640 0 -0.25(-2.53%)
Mar 20, 2020 9.890 9.890 0 -0.40(-3.89%)
Mar 19, 2020 10.29 10.29 0 +0.07(+0.68%)
Mar 18, 2020 10.22 10.22 0 -0.61(-5.63%)
Mar 17, 2020 10.83 10.83 0 +0.65(+6.39%)
Mar 16, 2020 10.18 10.18 0 -1.32(-11.48%)
Mar 13, 2020 11.50 11.50 0 +0.84(+7.88%)
Mar 12, 2020 10.66 10.66 0 -1.09(-9.28%)
Mar 11, 2020 11.75 11.75 0 -0.65(-5.24%)
Mar 10, 2020 12.40 12.40 0 +0.50(+4.20%)
Mar 09, 2020 11.90 11.90 0 -0.83(-6.52%)
Mar 06, 2020 12.73 12.73 0 -0.24(-1.85%)
Mar 05, 2020 12.97 12.97 0 -0.43(-3.21%)
Mar 04, 2020 13.40 13.40 0 +0.53(+4.12%)
Mar 03, 2020 12.87 12.87 0 -0.30(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.