Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.61 | 13.61 | 0 | +0.12(+0.89%) | ||
May 28, 2020 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.48 | 13.48 | 0 | +0.14(+1.05%) | ||
May 26, 2020 | 13.34 | 13.34 | 0 | +0.11(+0.83%) | ||
May 22, 2020 | 13.23 | 13.23 | 0 | +0.10(+0.76%) | ||
May 21, 2020 | 13.13 | 13.13 | 0 | -0.11(-0.83%) | ||
May 20, 2020 | 13.24 | 13.24 | 0 | +0.21(+1.61%) | ||
May 19, 2020 | 13.03 | 13.03 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.14 | 13.14 | 0 | +0.35(+2.74%) | ||
May 15, 2020 | 12.79 | 12.79 | 0 | +0.10(+0.79%) | ||
May 14, 2020 | 12.69 | 12.69 | 0 | +0.13(+1.04%) | ||
May 13, 2020 | 12.56 | 12.56 | 0 | -0.16(-1.26%) | ||
May 12, 2020 | 12.72 | 12.72 | 0 | -0.27(-2.08%) | ||
May 11, 2020 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
May 08, 2020 | 12.98 | 12.98 | 0 | +0.17(+1.33%) | ||
May 07, 2020 | 12.81 | 12.81 | 0 | +0.23(+1.83%) | ||
May 06, 2020 | 12.58 | 12.58 | 0 | -0.08(-0.63%) | ||
May 05, 2020 | 12.66 | 12.66 | 0 | +0.14(+1.12%) | ||
May 04, 2020 | 12.52 | 12.52 | 0 | +0.10(+0.81%) | ||
May 01, 2020 | 12.42 | 12.42 | 0 | -0.32(-2.51%) | ||
Apr 30, 2020 | 12.74 | 12.74 | 0 | -0.07(-0.55%) | ||
Apr 29, 2020 | 12.81 | 12.81 | 0 | +0.34(+2.73%) | ||
Apr 28, 2020 | 12.47 | 12.47 | 0 | -0.11(-0.87%) | ||
Apr 27, 2020 | 12.58 | 12.58 | 0 | +0.22(+1.78%) | ||
Apr 24, 2020 | 12.36 | 12.36 | 0 | +0.13(+1.06%) | ||
Apr 23, 2020 | 12.23 | 12.23 | 0 | +0.30(+2.51%) | ||
Apr 21, 2020 | 11.93 | 11.93 | 0 | -0.34(-2.77%) | ||
Apr 20, 2020 | 12.27 | 12.27 | 0 | -0.19(-1.52%) | ||
Apr 17, 2020 | 12.46 | 12.46 | 0 | +0.31(+2.55%) | ||
Apr 16, 2020 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Apr 15, 2020 | 12.09 | 12.09 | 0 | -0.20(-1.63%) | ||
Apr 14, 2020 | 12.29 | 12.29 | 0 | +0.39(+3.28%) | ||
Apr 13, 2020 | 11.90 | 11.90 | 0 | -0.13(-1.08%) | ||
Apr 09, 2020 | 12.03 | 12.03 | 0 | +0.13(+1.09%) | ||
Apr 08, 2020 | 11.90 | 11.90 | 0 | +0.37(+3.21%) | ||
Apr 07, 2020 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
Apr 06, 2020 | 11.56 | 11.56 | 0 | +0.75(+6.94%) | ||
Apr 03, 2020 | 10.81 | 10.81 | 0 | -0.12(-1.10%) | ||
Apr 02, 2020 | 10.93 | 10.93 | 0 | +0.27(+2.53%) | ||
Apr 01, 2020 | 10.66 | 10.66 | 0 | -0.46(-4.14%) | ||
Mar 31, 2020 | 11.12 | 11.12 | 0 | -0.14(-1.24%) | ||
Mar 30, 2020 | 11.26 | 11.26 | 0 | +0.39(+3.59%) | ||
Mar 27, 2020 | 10.87 | 10.87 | 0 | -0.41(-3.63%) | ||
Mar 26, 2020 | 11.28 | 11.28 | 0 | +0.63(+5.92%) | ||
Mar 25, 2020 | 10.65 | 10.65 | 0 | +0.12(+1.14%) | ||
Mar 24, 2020 | 10.53 | 10.53 | 0 | +0.89(+9.23%) | ||
Mar 23, 2020 | 9.640 | 9.640 | 0 | -0.25(-2.53%) | ||
Mar 20, 2020 | 9.890 | 9.890 | 0 | -0.40(-3.89%) | ||
Mar 19, 2020 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | ||
Mar 18, 2020 | 10.22 | 10.22 | 0 | -0.61(-5.63%) | ||
Mar 17, 2020 | 10.83 | 10.83 | 0 | +0.65(+6.39%) | ||
Mar 16, 2020 | 10.18 | 10.18 | 0 | -1.32(-11.48%) | ||
Mar 13, 2020 | 11.50 | 11.50 | 0 | +0.84(+7.88%) | ||
Mar 12, 2020 | 10.66 | 10.66 | 0 | -1.09(-9.28%) | ||
Mar 11, 2020 | 11.75 | 11.75 | 0 | -0.65(-5.24%) | ||
Mar 10, 2020 | 12.40 | 12.40 | 0 | +0.50(+4.20%) | ||
Mar 09, 2020 | 11.90 | 11.90 | 0 | -0.83(-6.52%) | ||
Mar 06, 2020 | 12.73 | 12.73 | 0 | -0.24(-1.85%) | ||
Mar 05, 2020 | 12.97 | 12.97 | 0 | -0.43(-3.21%) | ||
Mar 04, 2020 | 13.40 | 13.40 | 0 | +0.53(+4.12%) | ||
Mar 03, 2020 | 12.87 | 12.87 | 0 | -0.30(-2.28%) |