Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.275 | 9.275 | 0 | +0.01(+0.10%) | ||
May 26, 2022 | 9.266 | 9.266 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 9.266 | 9.266 | 0 | +0.03(+0.30%) | ||
May 24, 2022 | 9.238 | 9.238 | 0 | +0.06(+0.61%) | ||
May 23, 2022 | 9.182 | 9.182 | 0 | -0.04(-0.41%) | ||
May 20, 2022 | 9.219 | 9.219 | 0 | +0.03(+0.30%) | ||
May 19, 2022 | 9.191 | 9.191 | 0 | +0.01(+0.10%) | ||
May 18, 2022 | 9.182 | 9.182 | 0 | +0.04(+0.41%) | ||
May 17, 2022 | 9.144 | 9.144 | 0 | -0.06(-0.61%) | ||
May 16, 2022 | 9.201 | 9.201 | 0 | +0.02(+0.20%) | ||
May 13, 2022 | 9.182 | 9.182 | 0 | -0.04(-0.41%) | ||
May 12, 2022 | 9.219 | 9.219 | 0 | +0.01(+0.10%) | ||
May 11, 2022 | 9.210 | 9.210 | 0 | +0.04(+0.41%) | ||
May 10, 2022 | 9.173 | 9.173 | 0 | +0.01(+0.10%) | ||
May 09, 2022 | 9.163 | 9.163 | 0 | +0.04(+0.41%) | ||
May 06, 2022 | 9.126 | 9.126 | 0 | -0.05(-0.51%) | ||
May 05, 2022 | 9.173 | 9.173 | 0 | -0.03(-0.30%) | ||
May 03, 2022 | 9.201 | 9.201 | 0 | +0.01(+0.10%) | ||
May 02, 2022 | 9.191 | 9.191 | 0 | -0.06(-0.61%) | ||
Apr 29, 2022 | 9.247 | 9.247 | 0 | -0.03(-0.37%) | ||
Apr 28, 2022 | 9.282 | 9.282 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 9.291 | 9.291 | 0 | -0.04(-0.40%) | ||
Apr 26, 2022 | 9.328 | 9.328 | 0 | +0.04(+0.40%) | ||
Apr 25, 2022 | 9.291 | 9.291 | 0 | +0.04(+0.40%) | ||
Apr 22, 2022 | 9.254 | 9.254 | 0 | -0.02(-0.20%) | ||
Apr 21, 2022 | 9.272 | 9.272 | 0 | -0.04(-0.40%) | ||
Apr 20, 2022 | 9.310 | 9.310 | 0 | +0.05(+0.50%) | ||
Apr 19, 2022 | 9.263 | 9.263 | 0 | -0.05(-0.50%) | ||
Apr 18, 2022 | 9.310 | 9.310 | 0 | -0.03(-0.30%) | ||
Apr 14, 2022 | 9.338 | 9.338 | 0 | -0.06(-0.60%) | ||
Apr 13, 2022 | 9.394 | 9.394 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.394 | 9.394 | 0 | +0.03(+0.30%) | ||
Apr 11, 2022 | 9.366 | 9.366 | 0 | -0.04(-0.40%) | ||
Apr 08, 2022 | 9.403 | 9.403 | 0 | -0.05(-0.49%) | ||
Apr 07, 2022 | 9.450 | 9.450 | 0 | -0.02(-0.20%) | ||
Apr 06, 2022 | 9.468 | 9.468 | 0 | -0.02(-0.20%) | ||
Apr 05, 2022 | 9.487 | 9.487 | 0 | -0.07(-0.78%) | ||
Apr 04, 2022 | 9.562 | 9.562 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 9.562 | 9.562 | 0 | -0.03(-0.29%) | ||
Mar 31, 2022 | 9.590 | 9.590 | 0 | +0.02(+0.19%) | ||
Mar 30, 2022 | 9.572 | 9.572 | 0 | +0.03(+0.29%) | ||
Mar 29, 2022 | 9.544 | 9.544 | 0 | +0.04(+0.39%) | ||
Mar 28, 2022 | 9.507 | 9.507 | 0 | +0.01(+0.10%) | ||
Mar 25, 2022 | 9.497 | 9.497 | 0 | -0.07(-0.68%) | ||
Mar 24, 2022 | 9.563 | 9.563 | 0 | -0.03(-0.29%) | ||
Mar 23, 2022 | 9.591 | 9.591 | 0 | +0.05(+0.49%) | ||
Mar 22, 2022 | 9.544 | 9.544 | 0 | -0.03(-0.29%) | ||
Mar 21, 2022 | 9.572 | 9.572 | 0 | -0.08(-0.87%) | ||
Mar 18, 2022 | 9.656 | 9.656 | 0 | +0.03(+0.29%) | ||
Mar 17, 2022 | 9.628 | 9.628 | 0 | +0.00(+0.00%) | ||
Mar 16, 2022 | 9.628 | 9.628 | 0 | +0.01(+0.10%) | ||
Mar 15, 2022 | 9.619 | 9.619 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 9.619 | 9.619 | 0 | -0.09(-0.96%) | ||
Mar 11, 2022 | 9.712 | 9.712 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 9.712 | 9.712 | 0 | -0.05(-0.48%) | ||
Mar 09, 2022 | 9.758 | 9.758 | 0 | -0.03(-0.29%) | ||
Mar 08, 2022 | 9.786 | 9.786 | 0 | -0.06(-0.57%) | ||
Mar 07, 2022 | 9.842 | 9.842 | 0 | -0.05(-0.47%) | ||
Mar 04, 2022 | 9.889 | 9.889 | 0 | +0.05(+0.47%) | ||
Mar 03, 2022 | 9.842 | 9.842 | 0 | +0.03(+0.28%) | ||
Mar 02, 2022 | 9.814 | 9.814 | 0 | -0.11(-1.13%) |