Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.936 | 8.936 | 0 | +0.12(+1.36%) | ||
May 26, 2023 | 8.816 | 8.816 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 8.816 | 8.816 | 0 | -0.04(-0.43%) | ||
May 24, 2023 | 8.854 | 8.854 | 0 | -0.03(-0.32%) | ||
May 23, 2023 | 8.883 | 8.883 | 0 | +0.01(+0.11%) | ||
May 22, 2023 | 8.873 | 8.873 | 0 | -0.01(-0.11%) | ||
May 19, 2023 | 8.883 | 8.883 | 0 | -0.03(-0.32%) | ||
May 18, 2023 | 8.912 | 8.912 | 0 | -0.05(-0.53%) | ||
May 17, 2023 | 8.960 | 8.960 | 0 | -0.02(-0.21%) | ||
May 16, 2023 | 8.979 | 8.979 | 0 | -0.02(-0.21%) | ||
May 15, 2023 | 8.998 | 8.998 | 0 | -0.03(-0.32%) | ||
May 12, 2023 | 9.027 | 9.027 | 0 | -0.05(-0.53%) | ||
May 11, 2023 | 9.075 | 9.075 | 0 | +0.03(+0.32%) | ||
May 10, 2023 | 9.046 | 9.046 | 0 | +0.06(+0.64%) | ||
May 09, 2023 | 8.988 | 8.988 | 0 | -0.01(-0.11%) | ||
May 08, 2023 | 8.998 | 8.998 | 0 | -0.06(-0.63%) | ||
May 05, 2023 | 9.055 | 9.055 | 0 | -0.04(-0.42%) | ||
May 04, 2023 | 9.094 | 9.094 | 0 | -0.01(-0.11%) | ||
May 03, 2023 | 9.103 | 9.103 | 0 | +0.05(+0.53%) | ||
May 02, 2023 | 9.055 | 9.055 | 0 | +0.09(+0.96%) | ||
May 01, 2023 | 8.969 | 8.969 | 0 | -0.10(-1.06%) | ||
Apr 28, 2023 | 9.065 | 9.065 | 0 | +0.07(+0.79%) | ||
Apr 27, 2023 | 8.994 | 8.994 | 0 | -0.04(-0.42%) | ||
Apr 26, 2023 | 9.032 | 9.032 | 0 | -0.04(-0.42%) | ||
Apr 25, 2023 | 9.071 | 9.071 | 0 | +0.07(+0.74%) | ||
Apr 24, 2023 | 9.004 | 9.004 | 0 | +0.04(+0.43%) | ||
Apr 21, 2023 | 8.965 | 8.965 | 0 | -0.02(-0.21%) | ||
Apr 20, 2023 | 8.985 | 8.985 | 0 | +0.04(+0.43%) | ||
Apr 19, 2023 | 8.946 | 8.946 | 0 | -0.02(-0.21%) | ||
Apr 18, 2023 | 8.965 | 8.965 | 0 | +0.01(+0.11%) | ||
Apr 17, 2023 | 8.956 | 8.956 | 0 | -0.04(-0.43%) | ||
Apr 14, 2023 | 8.994 | 8.994 | 0 | -0.05(-0.53%) | ||
Apr 13, 2023 | 9.042 | 9.042 | 0 | -0.02(-0.21%) | ||
Apr 12, 2023 | 9.061 | 9.061 | 0 | +0.02(+0.21%) | ||
Apr 11, 2023 | 9.042 | 9.042 | 0 | -0.08(-0.84%) | ||
Apr 06, 2023 | 9.118 | 9.118 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 9.118 | 9.118 | 0 | +0.03(+0.32%) | ||
Apr 04, 2023 | 9.090 | 9.090 | 0 | +0.04(+0.42%) | ||
Apr 03, 2023 | 9.052 | 9.052 | 0 | +0.04(+0.42%) | ||
Mar 31, 2023 | 9.013 | 9.013 | 0 | +0.07(+0.81%) | ||
Mar 30, 2023 | 8.941 | 8.941 | 0 | +0.01(+0.11%) | ||
Mar 29, 2023 | 8.931 | 8.931 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 8.931 | 8.931 | 0 | -0.02(-0.21%) | ||
Mar 27, 2023 | 8.950 | 8.950 | 0 | -0.09(-0.95%) | ||
Mar 24, 2023 | 9.036 | 9.036 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 9.036 | 9.036 | 0 | +0.03(+0.32%) | ||
Mar 22, 2023 | 9.007 | 9.007 | 0 | +0.10(+1.07%) | ||
Mar 21, 2023 | 8.912 | 8.912 | 0 | -0.05(-0.53%) | ||
Mar 20, 2023 | 8.960 | 8.960 | 0 | -0.04(-0.42%) | ||
Mar 17, 2023 | 8.998 | 8.998 | 0 | +0.08(+0.85%) | ||
Mar 16, 2023 | 8.922 | 8.922 | 0 | -0.04(-0.43%) | ||
Mar 15, 2023 | 8.960 | 8.960 | 0 | +0.08(+0.86%) | ||
Mar 14, 2023 | 8.883 | 8.883 | 0 | -0.06(-0.64%) | ||
Mar 13, 2023 | 8.941 | 8.941 | 0 | +0.07(+0.75%) | ||
Mar 10, 2023 | 8.874 | 8.874 | 0 | +0.10(+1.20%) | ||
Mar 09, 2023 | 8.769 | 8.769 | 0 | +0.03(+0.33%) | ||
Mar 08, 2023 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Mar 07, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 03, 2023 | 8.769 | 8.769 | 0 | +0.07(+0.77%) | ||
Mar 02, 2023 | 8.702 | 8.702 | 0 | -0.04(-0.44%) |