Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.09 | 23.09 | 0 | +0.02(+0.09%) | ||
May 27, 2021 | 23.07 | 23.07 | 0 | +0.16(+0.70%) | ||
May 26, 2021 | 22.91 | 22.91 | 0 | +0.26(+1.15%) | ||
May 25, 2021 | 22.65 | 22.65 | 0 | -0.14(-0.61%) | ||
May 24, 2021 | 22.79 | 22.79 | 0 | +0.13(+0.57%) | ||
May 21, 2021 | 22.66 | 22.66 | 0 | +0.06(+0.27%) | ||
May 20, 2021 | 22.60 | 22.60 | 0 | +0.21(+0.94%) | ||
May 19, 2021 | 22.39 | 22.39 | 0 | -0.16(-0.71%) | ||
May 18, 2021 | 22.55 | 22.55 | 0 | -0.11(-0.49%) | ||
May 17, 2021 | 22.66 | 22.66 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 22.67 | 22.67 | 0 | +0.51(+2.30%) | ||
May 13, 2021 | 22.16 | 22.16 | 0 | +0.27(+1.23%) | ||
May 12, 2021 | 21.89 | 21.89 | 0 | -0.71(-3.14%) | ||
May 11, 2021 | 22.60 | 22.60 | 0 | -0.17(-0.75%) | ||
May 10, 2021 | 22.77 | 22.77 | 0 | -0.57(-2.44%) | ||
May 07, 2021 | 23.34 | 23.34 | 0 | +0.32(+1.39%) | ||
May 06, 2021 | 23.02 | 23.02 | 0 | -0.04(-0.17%) | ||
May 05, 2021 | 23.06 | 23.06 | 0 | -0.05(-0.22%) | ||
May 04, 2021 | 23.11 | 23.11 | 0 | -0.32(-1.37%) | ||
May 03, 2021 | 23.43 | 23.43 | 0 | +0.12(+0.51%) | ||
Apr 30, 2021 | 23.31 | 23.31 | 0 | -0.30(-1.27%) | ||
Apr 29, 2021 | 23.61 | 23.61 | 0 | -0.07(-0.30%) | ||
Apr 28, 2021 | 23.68 | 23.68 | 0 | +0.01(+0.04%) | ||
Apr 27, 2021 | 23.67 | 23.67 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 23.66 | 23.66 | 0 | +0.27(+1.15%) | ||
Apr 23, 2021 | 23.39 | 23.39 | 0 | +0.43(+1.87%) | ||
Apr 22, 2021 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 22.96 | 22.96 | 0 | +0.44(+1.95%) | ||
Apr 20, 2021 | 22.52 | 22.52 | 0 | -0.45(-1.96%) | ||
Apr 19, 2021 | 22.97 | 22.97 | 0 | -0.24(-1.03%) | ||
Apr 16, 2021 | 23.21 | 23.21 | 0 | +0.08(+0.35%) | ||
Apr 15, 2021 | 23.13 | 23.13 | 0 | +0.17(+0.74%) | ||
Apr 14, 2021 | 22.96 | 22.96 | 0 | +0.13(+0.57%) | ||
Apr 13, 2021 | 22.83 | 22.83 | 0 | -0.02(-0.09%) | ||
Apr 12, 2021 | 22.85 | 22.85 | 0 | -0.10(-0.44%) | ||
Apr 09, 2021 | 22.95 | 22.95 | 0 | +0.28(+1.24%) | ||
Apr 07, 2021 | 22.67 | 22.67 | 0 | -0.24(-1.05%) | ||
Apr 06, 2021 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Apr 05, 2021 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | ||
Apr 01, 2021 | 22.75 | 22.75 | 0 | +0.41(+1.84%) | ||
Mar 31, 2021 | 22.34 | 22.34 | 0 | +0.21(+0.95%) | ||
Mar 30, 2021 | 22.13 | 22.13 | 0 | +0.36(+1.65%) | ||
Mar 29, 2021 | 21.77 | 21.77 | 0 | -0.56(-2.51%) | ||
Mar 26, 2021 | 22.33 | 22.33 | 0 | +0.33(+1.50%) | ||
Mar 25, 2021 | 22.00 | 22.00 | 0 | +0.34(+1.57%) | ||
Mar 24, 2021 | 21.66 | 21.66 | 0 | -0.45(-2.04%) | ||
Mar 23, 2021 | 22.11 | 22.11 | 0 | -0.77(-3.37%) | ||
Mar 22, 2021 | 22.88 | 22.88 | 0 | -0.10(-0.44%) | ||
Mar 19, 2021 | 22.98 | 22.98 | 0 | +0.15(+0.66%) | ||
Mar 18, 2021 | 22.83 | 22.83 | 0 | -0.57(-2.44%) | ||
Mar 17, 2021 | 23.40 | 23.40 | 0 | +0.13(+0.56%) | ||
Mar 16, 2021 | 23.27 | 23.27 | 0 | -0.31(-1.31%) | ||
Mar 15, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Mar 12, 2021 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | ||
Mar 11, 2021 | 23.34 | 23.34 | 0 | +0.87(+3.87%) | ||
Mar 09, 2021 | 22.47 | 22.47 | 0 | +0.42(+1.90%) | ||
Mar 08, 2021 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | ||
Mar 05, 2021 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | ||
Mar 04, 2021 | 21.75 | 21.75 | 0 | -0.75(-3.33%) | ||
Mar 03, 2021 | 22.50 | 22.50 | 0 | -0.28(-1.23%) | ||
Mar 02, 2021 | 22.78 | 22.78 | 0 | -0.35(-1.51%) |