Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 15.16 | 15.16 | 15.15 | 15.16 | 0 | +0.01(+0.05%) |
May 30, 2006 | 15.15 | 15.68 | 15.15 | 15.15 | 0 | -0.53(-3.36%) |
May 26, 2006 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.30(+1.92%) |
May 25, 2006 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.34(+2.29%) |
May 24, 2006 | 15.04 | 15.38 | 15.04 | 15.04 | 0 | -0.34(-2.20%) |
May 23, 2006 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.60%) |
May 22, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.72(-4.48%) |
May 19, 2006 | 16.00 | 16.07 | 16.00 | 16.00 | 0 | -0.07(-0.44%) |
May 18, 2006 | 16.07 | 16.52 | 16.07 | 16.07 | 0 | -0.45(-2.72%) |
May 17, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.13(-0.80%) |
May 16, 2006 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.21%) |
May 15, 2006 | 16.62 | 17.21 | 16.62 | 16.62 | 0 | -0.59(-3.43%) |
May 12, 2006 | 17.21 | 17.61 | 17.21 | 17.21 | 0 | -0.39(-2.24%) |
May 11, 2006 | 17.61 | 17.90 | 17.61 | 17.61 | 0 | -0.30(-1.65%) |
May 10, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.08(-0.47%) |
May 09, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.05(+0.27%) |
May 08, 2006 | 17.94 | 17.94 | 17.77 | 17.94 | 0 | +0.17(+0.95%) |
May 05, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.14(+0.80%) |
May 04, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.13(+0.76%) |
May 03, 2006 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.16%) |
May 02, 2006 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.28(+1.64%) |
May 01, 2006 | 17.18 | 17.18 | 17.14 | 17.18 | 0 | +0.11(+0.62%) |
Apr 28, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.25%) |
Apr 26, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.22(+1.29%) |
Apr 25, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.11(-0.66%) |
Apr 24, 2006 | 17.03 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.08%) |
Apr 21, 2006 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.08(+0.50%) |
Apr 20, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 16.85 | 16.95 | 16.95 | 16.95 | 0 | +0.09(+0.54%) |
Apr 18, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.34(+2.09%) |
Apr 17, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.21(+1.29%) |
Apr 13, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.13%) |
Apr 12, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.09%) |
Apr 11, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.08(-0.51%) |
Apr 10, 2006 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.21%) |
Apr 07, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.17(-1.02%) |
Apr 06, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.05(-0.30%) |
Apr 05, 2006 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Apr 04, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.42(+2.61%) |
Apr 03, 2006 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.18 | 16.18 | 16.09 | 16.18 | 0 | +0.08(+0.52%) |
Mar 30, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.13(+0.79%) |
Mar 29, 2006 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.18(+1.16%) |
Mar 28, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.21(-1.32%) |
Mar 27, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 15.92 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.19(-1.17%) |
Mar 20, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.01(-0.04%) |
Mar 17, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.48%) |
Mar 16, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.61%) |
Mar 15, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.15(+0.98%) |
Mar 14, 2006 | 15.74 | 15.86 | 15.86 | 15.86 | 0 | +0.12(+0.76%) |
Mar 13, 2006 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.72%) |
Mar 10, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.09%) |
Mar 09, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.05%) |
Mar 08, 2006 | 15.47 | 15.68 | 15.47 | 15.47 | 0 | -0.21(-1.35%) |
Mar 07, 2006 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.44(-2.71%) |
Mar 06, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.17(-1.04%) |
Mar 02, 2006 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.35%) |