Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.20(-0.76%) | |
May 28, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.28(-1.06%) | |
May 27, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.04(+0.15%) | |
May 26, 2015 | 26.45 | 26.45 | 26.45 | 0 | -0.40(-1.49%) | |
May 22, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.11%) | |
May 21, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.11(-0.41%) | |
May 20, 2015 | 26.93 | 26.93 | 26.93 | 0 | -0.07(-0.26%) | |
May 19, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.09(-0.33%) | |
May 15, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.09(+0.33%) | |
May 14, 2015 | 27.00 | 27.00 | 27.00 | 0 | +0.23(+0.86%) | |
May 13, 2015 | 26.77 | 26.77 | 26.77 | 0 | +0.09(+0.34%) | |
May 12, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.08(-0.30%) | |
May 11, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.20(-0.74%) | |
May 08, 2015 | 26.96 | 26.96 | 26.96 | 0 | +0.30(+1.13%) | |
May 07, 2015 | 26.66 | 26.66 | 26.66 | 0 | -0.24(-0.89%) | |
May 06, 2015 | 26.90 | 26.90 | 26.90 | 0 | -0.17(-0.63%) | |
May 05, 2015 | 27.07 | 27.07 | 27.07 | 0 | -0.14(-0.51%) | |
May 04, 2015 | 27.21 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | |
May 01, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) | |
Apr 30, 2015 | 27.10 | 27.10 | 27.10 | 0 | -0.25(-0.91%) | |
Apr 29, 2015 | 27.35 | 27.35 | 27.35 | 0 | -0.26(-0.94%) | |
Apr 28, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.08(+0.29%) | |
Apr 27, 2015 | 27.53 | 27.53 | 27.53 | 0 | +0.06(+0.22%) | |
Apr 24, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.16(+0.59%) | |
Apr 23, 2015 | 27.31 | 27.31 | 27.31 | 0 | +0.22(+0.81%) | |
Apr 22, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.23(+0.86%) | |
Apr 21, 2015 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | |
Apr 20, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) | |
Apr 17, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.37(-1.36%) | |
Apr 16, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.28(+1.04%) | |
Apr 15, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.09(+0.34%) | |
Apr 14, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.04(+0.15%) | |
Apr 13, 2015 | 26.78 | 26.78 | 26.78 | 0 | -0.02(-0.07%) | |
Apr 10, 2015 | 26.80 | 26.80 | 26.80 | 0 | +0.09(+0.34%) | |
Apr 09, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | |
Apr 08, 2015 | 26.57 | 26.57 | 26.57 | 0 | +0.35(+1.33%) | |
Apr 07, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.06(-0.23%) | |
Apr 06, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.34(+1.31%) | |
Apr 02, 2015 | 25.94 | 25.94 | 25.94 | 0 | +0.29(+1.13%) | |
Apr 01, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.24(+0.94%) | |
Mar 31, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 25.41 | 25.41 | 25.41 | 0 | +0.30(+1.19%) | |
Mar 27, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) | |
Mar 26, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.20(-0.79%) | |
Mar 25, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.25(-0.98%) | |
Mar 24, 2015 | 25.61 | 25.61 | 25.61 | 0 | +0.08(+0.31%) | |
Mar 23, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.10(+0.39%) | |
Mar 20, 2015 | 25.43 | 25.43 | 25.43 | 0 | +0.22(+0.87%) | |
Mar 19, 2015 | 25.21 | 25.21 | 25.21 | 0 | -0.10(-0.40%) | |
Mar 18, 2015 | 25.31 | 25.31 | 25.31 | 0 | +0.37(+1.48%) | |
Mar 17, 2015 | 24.94 | 24.94 | 24.94 | 0 | +0.22(+0.89%) | |
Mar 16, 2015 | 24.72 | 24.72 | 24.72 | 0 | +0.15(+0.61%) | |
Mar 13, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.30(-1.21%) | |
Mar 12, 2015 | 24.87 | 24.87 | 24.87 | 0 | +0.20(+0.81%) | |
Mar 11, 2015 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.16%) | |
Mar 10, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.46(-1.83%) | |
Mar 09, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | |
Mar 06, 2015 | 25.32 | 25.32 | 25.32 | 0 | -0.21(-0.82%) | |
Mar 05, 2015 | 25.53 | 25.53 | 25.53 | 0 | -0.09(-0.35%) | |
Mar 04, 2015 | 25.62 | 25.62 | 25.62 | 0 | -0.18(-0.70%) | |
Mar 03, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.12(-0.46%) |