Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.01(+0.03%) | |
May 30, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.04(-0.17%) | |
May 29, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.32(-1.27%) | |
May 25, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.05(+0.20%) | |
May 24, 2018 | 25.26 | 25.26 | 25.26 | 0 | -0.12(-0.47%) | |
May 23, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.06(-0.23%) | |
May 22, 2018 | 25.44 | 25.44 | 25.44 | 0 | +0.11(+0.44%) | |
May 21, 2018 | 25.33 | 25.33 | 25.33 | 0 | +0.03(+0.10%) | |
May 18, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.17(-0.67%) | |
May 17, 2018 | 25.47 | 25.47 | 25.47 | 0 | -0.31(-1.22%) | |
May 16, 2018 | 25.79 | 25.79 | 25.79 | 0 | +0.18(+0.70%) | |
May 15, 2018 | 25.61 | 25.61 | 25.61 | 0 | -0.40(-1.53%) | |
May 14, 2018 | 26.01 | 26.01 | 26.01 | 0 | +0.02(+0.07%) | |
May 11, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.08(+0.29%) | |
May 10, 2018 | 25.92 | 25.92 | 25.92 | 0 | +0.31(+1.23%) | |
May 09, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.08(+0.30%) | |
May 08, 2018 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.33%) | |
May 04, 2018 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) | |
May 03, 2018 | 25.56 | 25.56 | 25.56 | 0 | -0.17(-0.66%) | |
May 02, 2018 | 25.73 | 25.73 | 25.73 | 0 | -0.19(-0.72%) | |
May 01, 2018 | 25.92 | 25.92 | 25.92 | 0 | -0.07(-0.26%) | |
Apr 30, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.04(+0.16%) | |
Apr 27, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.13(+0.49%) | |
Apr 26, 2018 | 25.81 | 25.81 | 25.81 | 0 | +0.17(+0.66%) | |
Apr 25, 2018 | 25.64 | 25.64 | 25.64 | 0 | -0.11(-0.43%) | |
Apr 24, 2018 | 25.75 | 25.75 | 25.75 | 0 | -0.21(-0.82%) | |
Apr 23, 2018 | 25.97 | 25.97 | 25.97 | 0 | -0.19(-0.71%) | |
Apr 20, 2018 | 26.15 | 26.15 | 26.15 | 0 | -0.30(-1.12%) | |
Apr 19, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.03(+0.10%) | |
Apr 18, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.20(+0.74%) | |
Apr 17, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.10%) | |
Apr 16, 2018 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.10%) | |
Apr 13, 2018 | 26.23 | 26.23 | 26.23 | 0 | -0.18(-0.67%) | |
Apr 12, 2018 | 26.41 | 26.41 | 26.41 | 0 | +0.07(+0.26%) | |
Apr 11, 2018 | 26.34 | 26.34 | 26.34 | 0 | -0.02(-0.06%) | |
Apr 10, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.32(+1.24%) | |
Apr 09, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.06(+0.23%) | |
Apr 06, 2018 | 25.97 | 25.97 | 25.97 | 0 | -0.36(-1.38%) | |
Apr 05, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.17(+0.65%) | |
Apr 04, 2018 | 26.17 | 26.17 | 26.17 | 0 | -0.15(-0.58%) | |
Apr 03, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.34(+1.31%) | |
Apr 02, 2018 | 25.98 | 25.98 | 25.98 | 0 | -0.34(-1.29%) | |
Mar 29, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.32(+1.24%) | |
Mar 28, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.14(-0.52%) | |
Mar 27, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.39(-1.47%) | |
Mar 26, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.68(+2.63%) | |
Mar 23, 2018 | 25.85 | 25.85 | 25.85 | 0 | -0.42(-1.61%) | |
Mar 22, 2018 | 26.27 | 26.27 | 26.27 | 0 | -0.52(-1.93%) | |
Mar 21, 2018 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.29%) | |
Mar 20, 2018 | 26.71 | 26.71 | 26.71 | 0 | +0.20(+0.74%) | |
Mar 19, 2018 | 26.52 | 26.52 | 26.52 | 0 | -0.33(-1.23%) | |
Mar 16, 2018 | 26.85 | 26.85 | 26.85 | 0 | -0.03(-0.13%) | |
Mar 15, 2018 | 26.88 | 26.88 | 26.88 | 0 | -0.08(-0.31%) | |
Mar 14, 2018 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.03%) | |
Mar 13, 2018 | 26.98 | 26.98 | 26.98 | 0 | -0.12(-0.44%) | |
Mar 12, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.10(+0.38%) | |
Mar 09, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.37(+1.40%) | |
Mar 08, 2018 | 26.62 | 26.62 | 26.62 | 0 | +0.03(+0.10%) | |
Mar 07, 2018 | 26.59 | 26.59 | 26.59 | 0 | -0.03(-0.10%) | |
Mar 06, 2018 | 26.62 | 26.62 | 26.62 | 0 | +0.16(+0.61%) | |
Mar 05, 2018 | 26.46 | 26.46 | 26.46 | 0 | +0.01(+0.03%) | |
Mar 02, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.29%) |